Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aditus Historical Data

ADI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2022 $0.000314
-0.82%
$73,466 $100,356
Feb 12, 2022 $0.000316
-0.02%
$74,078 $90,613
Feb 11, 2022 $0.000316
-3.62%
$74,083 $113,801
Feb 10, 2022 $0.000328
-5.85%
$76,872 $109,487
Feb 9, 2022 $0.000349
+4.34%
$81,659 $116,766
Feb 8, 2022 $0.000334
-1.13%
$78,265 $121,073
Feb 7, 2022 $0.000338
+1.58%
$79,155 $135,638
Feb 6, 2022 $0.000333
-13.46%
$77,924 $112,070
Feb 5, 2022 $0.000385
+30.89%
$90,044 $99,689
Feb 4, 2022 $0.000294
-6.80%
$68,794 $126,654
Feb 3, 2022 $0.000315
+8.69%
$73,815 $88,402
Feb 2, 2022 $0.00029
+5.30%
$67,917 $102,168
Feb 1, 2022 $0.000276
+15.59%
$64,499 $89,675
Jan 31, 2022 $0.000238
-14.57%
$55,798 $93,143
Jan 30, 2022 $0.000279
+9.46%
$65,318 $90,478
Jan 29, 2022 $0.000255
+12.83%
$59,672 $102,237
Jan 28, 2022 $0.000226
-4.44%
$52,955 $85,625
Jan 27, 2022 $0.000237
-1.33%
$55,425 $82,861
Jan 26, 2022 $0.00024
+66.39%
$56,175 $62,293
Jan 25, 2022 $0.000144
+0.38%
$33,768 $3,272
Jan 24, 2022 $0.000144
-3.19%
$33,661 $1,569
Jan 23, 2022 $0.000149
+3.01%
$34,769 $2,031
Jan 22, 2022 $0.000144
-5.78%
$33,754 $2,847
Jan 21, 2022 $0.000153
-10.10%
$35,823 $3,542
Jan 20, 2022 $0.00017
-1.73%
$39,897 $5,379
Jan 19, 2022 $0.000173
-2.92%
$40,601 $4,268
Jan 18, 2022 $0.000179
-0.24%
$41,823 $3,943
Jan 17, 2022 $0.000179
-2.70%
$41,918 $7,003
Jan 16, 2022 $0.000184
+2.96%
$43,087 $5,820
Jan 15, 2022 $0.000179
-21.79%
$41,867 $5,141
Jan 14, 2022 $0.000229
+1.19%
$53,531 $78,665
Jan 13, 2022 $0.000226
-3.59%
$52,918 $114,924
Jan 12, 2022 $0.000234
+3.70%
$54,870 $116,411
Jan 11, 2022 $0.000226
+5.49%
$52,912 $134,727
Jan 10, 2022 $0.000214
-2.34%
$50,160 $130,327
Jan 9, 2022 $0.000219
+1.96%
$51,347 $109,514
Jan 8, 2022 $0.000215
-3.44%
$50,362 $128,493
Jan 7, 2022 $0.000223
-5.65%
$52,155 $115,960
Jan 6, 2022 $0.000236
-4.42%
$55,276 $124,020
Jan 5, 2022 $0.000247
-6.45%
$57,831 $142,310
Jan 4, 2022 $0.000264
+0.23%
$61,820 $145,358
Jan 3, 2022 $0.000263
-1.86%
$61,677 $151,437
Jan 2, 2022 $0.000268
+1.78%
$62,846 $134,942
Jan 1, 2022 $0.000264
+2.33%
$61,749 $114,674
Dec 31, 2021 $0.000258
-0.86%
$60,344 $141,318
Dec 30, 2021 $0.00026
+18.96%
$60,866 $127,843
Dec 29, 2021 $0.000219
-17.05%
$51,166 $158,531
Dec 28, 2021 $0.000263
-5.41%
$61,684 $123,248
Dec 27, 2021 $0.000279
+14.25%
$65,210 $98,964
Dec 26, 2021 $0.000244
-33.19%
$57,078 $144,645