Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aditus Historical Data

ADI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2021 $0.000365
+1.38%
$85,433 $130,474
Dec 24, 2021 $0.00036
+11.81%
$84,267 $142,060
Dec 23, 2021 $0.000322
+12.72%
$75,371 $122,984
Dec 22, 2021 $0.000287
-39.49%
$67,193 $179,220
Dec 21, 2021 $0.000474
-5.82%
$111,040 $103,517
Dec 20, 2021 $0.000504
+12.64%
$117,898 $164,118
Dec 19, 2021 $0.000447
+1.71%
$104,641 $46,388
Dec 18, 2021 $0.000439
+4.22%
$102,871 $131,470
Dec 17, 2021 $0.000422
-8.35%
$98,705 $161,130
Dec 16, 2021 $0.00046
+0.34%
$107,791 $48,008
Dec 15, 2021 $0.000459
+9.37%
$107,393 $38,775
Dec 14, 2021 $0.000419
-12.73%
$98,193 $162,856
Dec 13, 2021 $0.000481
-7.44%
$112,522 $177,880
Dec 12, 2021 $0.000519
+15.72%
$121,562 $167,884
Dec 11, 2021 $0.000449
-2.69%
$105,044 $152,809
Dec 10, 2021 $0.000463
-10.60%
$108,433 $196,922
Dec 9, 2021 $0.000519
-7.26%
$121,571 $190,903
Dec 8, 2021 $0.00056
+3.44%
$131,083 $194,506
Dec 7, 2021 $0.000541
-3.91%
$126,719 $181,001
Dec 6, 2021 $0.000563
+19.40%
$131,875 $202,573
Dec 5, 2021 $0.000472
-5.87%
$110,436 $156,995
Dec 4, 2021 $0.000501
-3.60%
$117,248 $202,761
Dec 3, 2021 $0.00052
+12.12%
$121,713 $190,414
Dec 2, 2021 $0.000464
-12.62%
$108,687 $149,972
Dec 1, 2021 $0.000524
-5.96%
$122,578 $228,035
Nov 30, 2021 $0.000557
+12.67%
$130,347 $194,838
Nov 29, 2021 $0.000494
+21.74%
$115,689 $59,740
Nov 28, 2021 $0.000406
-2.98%
$95,004 $6,768
Nov 27, 2021 $0.000418
-11.99%
$97,874 $3,018
Nov 26, 2021 $0.000478
+0.02%
$111,846 $9,945
Nov 25, 2021 $0.000478
+17.47%
$111,804 $6,824
Nov 24, 2021 $0.000402
-24.06%
$94,167 $5,697
Nov 23, 2021 $0.00053
-2.43%
$124,147 $32,874
Nov 22, 2021 $0.000543
+2.85%
$127,165 $61,394
Nov 21, 2021 $0.000528
-13.79%
$123,643 $135,587
Nov 20, 2021 $0.000613
+9.24%
$143,396 $212,097
Nov 19, 2021 $0.000561
+6.44%
$131,405 $182,424
Nov 18, 2021 $0.000527
-6.12%
$123,451 $166,162
Nov 17, 2021 $0.000562
+0.76%
$131,506 $178,364
Nov 16, 2021 $0.000558
-5.26%
$130,521 $170,606
Nov 15, 2021 $0.000588
-8.81%
$137,762 $140,999
Nov 14, 2021 $0.000645
+0.25%
$151,067 $213,897
Nov 13, 2021 $0.000644
+7.22%
$150,667 $216,057
Nov 12, 2021 $0.0006
-0.93%
$140,524 $189,739
Nov 11, 2021 $0.000606
+1.00%
$141,854 $168,473
Nov 10, 2021 $0.0006
-3.41%
$140,440 $216,764
Nov 9, 2021 $0.000621
-1.80%
$145,402 $199,124
Nov 8, 2021 $0.000632
-0.65%
$148,066 $166,755
Nov 7, 2021 $0.000637
+1.47%
$149,039 $184,804
Nov 6, 2021 $0.000628
+8.85%
$146,917 $178,548