Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aditus Historical Data

ADI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2021 $0.000577
-1.17%
$134,989 $179,434
Nov 4, 2021 $0.000584
-8.76%
$136,614 $170,524
Nov 3, 2021 $0.00064
-0.66%
$149,734 $183,467
Nov 2, 2021 $0.000644
+5.83%
$150,656 $200,610
Nov 1, 2021 $0.000608
-6.26%
$142,361 $148,533
Oct 31, 2021 $0.000649
+5.25%
$151,944 $126,844
Oct 30, 2021 $0.000617
-0.09%
$144,383 $170,232
Oct 29, 2021 $0.000617
-8.33%
$144,533 $202,685
Oct 28, 2021 $0.000673
+44.50%
$157,667 $144,766
Oct 27, 2021 $0.000466
-27.41%
$109,114 $153,881
Oct 26, 2021 $0.000642
+10.04%
$150,321 $235,064
Oct 25, 2021 $0.000584
+45.90%
$136,607 $97,579
Oct 24, 2021 $0.000401
-2.00%
$93,765 $7,990
Oct 23, 2021 $0.000409
+0.29%
$95,679 $4,482
Oct 22, 2021 $0.000408
-4.60%
$95,409 $4,477
Oct 21, 2021 $0.000428
-3.45%
$100,301 $3,651
Oct 20, 2021 $0.000444
+7.34%
$103,914 $2,767
Oct 19, 2021 $0.000414
+3.66%
$96,808 $2,612
Oct 18, 2021 $0.000399
-32.98%
$93,358 $8,759
Oct 17, 2021 $0.000595
-2.66%
$139,241 $48,443
Oct 16, 2021 $0.000611
+1.07%
$143,043 $144,399
Oct 15, 2021 $0.000604
-4.08%
$141,519 $122,424
Oct 14, 2021 $0.00063
+4.96%
$147,536 $120,262
Oct 13, 2021 $0.000601
+15.43%
$140,586 $161,873
Oct 12, 2021 $0.00052
-1.93%
$121,802 $133,186
Oct 11, 2021 $0.000531
+3.40%
$124,202 $134,536
Oct 10, 2021 $0.000513
-4.24%
$120,203 $120,279
Oct 9, 2021 $0.000537
+0.48%
$125,755 $150,970
Oct 8, 2021 $0.000534
-0.74%
$125,077 $139,963
Oct 7, 2021 $0.000538
+0.07%
$126,003 $96,339
Oct 6, 2021 $0.000539
+2.29%
$126,195 $126,257
Oct 5, 2021 $0.000527
+3.49%
$123,446 $148,081
Oct 4, 2021 $0.000509
-0.99%
$119,178 $124,415
Oct 3, 2021 $0.000514
+0.68%
$120,403 $148,239
Oct 2, 2021 $0.00051
+3.02%
$119,400 $97,992
Oct 1, 2021 $0.000494
+10.63%
$115,729 $138,698
Sep 30, 2021 $0.000448
+5.68%
$104,808 $117,204
Sep 29, 2021 $0.000424
+1.57%
$99,186 $109,218
Sep 28, 2021 $0.000416
-1.54%
$97,444 $80,718
Sep 27, 2021 $0.000423
+2.11%
$99,003 $16,901
Sep 26, 2021 $0.000414
+19.15%
$96,902 $9,667
Sep 25, 2021 $0.000347
+0.18%
$81,220 $5,727
Sep 24, 2021 $0.000343
-6.43%
$80,328 $8,167
Sep 23, 2021 $0.000364
+3.07%
$85,152 $8,381
Sep 22, 2021 $0.000353
+10.49%
$82,616 $6,662
Sep 21, 2021 $0.000308
-11.44%
$72,212 $2,665
Sep 20, 2021 $0.00035
-7.90%
$81,902 $6,305
Sep 19, 2021 $0.00038
+0.54%
$88,870 $4,930
Sep 18, 2021 $0.000387
+3.66%
$90,710 $2,641
Sep 17, 2021 $0.000374
+0.99%
$87,560 $2,644