Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aditus Historical Data

ADI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2021 $0.00037
-4.93%
$86,634 $2,680
Sep 15, 2021 $0.000381
+0.13%
$89,264 $2,989
Sep 14, 2021 $0.000369
+2.12%
$86,366 $2,394
Sep 13, 2021 $0.000366
+4.98%
$85,772 $4,240
Sep 12, 2021 $0.000346
+3.43%
$81,058 $6,162
Sep 11, 2021 $0.000334
-1.60%
$78,276 $6,951
Sep 10, 2021 $0.000341
-8.76%
$79,851 $7,558
Sep 9, 2021 $0.000372
-1.14%
$87,191 $8,799
Sep 8, 2021 $0.000377
-0.78%
$88,170 $7,385
Sep 7, 2021 $0.00038
-10.68%
$88,901 $10,213
Sep 6, 2021 $0.000425
+0.41%
$99,557 $10,586
Sep 5, 2021 $0.000428
+2.29%
$100,288 $10,930
Sep 4, 2021 $0.00041
-2.46%
$95,994 $5,196
Sep 3, 2021 $0.00042
-23.75%
$98,403 $6,871
Sep 2, 2021 $0.000552
-1.80%
$129,114 $47,237
Sep 1, 2021 $0.000562
+10.95%
$131,483 $132,499
Aug 31, 2021 $0.000508
+6.79%
$118,952 $129,104
Aug 30, 2021 $0.000476
-0.44%
$111,446 $92,542
Aug 29, 2021 $0.000479
-0.38%
$112,105 $114,379
Aug 28, 2021 $0.00048
-1.04%
$112,417 $108,665
Aug 27, 2021 $0.000484
+5.30%
$113,361 $129,244
Aug 26, 2021 $0.000462
-3.26%
$108,205 $146,622
Aug 25, 2021 $0.000477
+0.95%
$111,756 $103,887
Aug 24, 2021 $0.000473
-3.83%
$110,623 $160,488
Aug 23, 2021 $0.00049
-3.65%
$114,720 $129,247
Aug 22, 2021 $0.000509
+6.39%
$119,072 $95,194
Aug 21, 2021 $0.000479
-1.55%
$112,053 $122,257
Aug 20, 2021 $0.000486
+5.31%
$113,840 $129,170
Aug 19, 2021 $0.000462
+22.84%
$108,077 $53,768
Aug 18, 2021 $0.000377
-2.85%
$88,301 $9,641
Aug 17, 2021 $0.000387
-14.22%
$90,561 $7,467
Aug 16, 2021 $0.000451
-18.58%
$105,560 $4,572
Aug 15, 2021 $0.000553
+1.43%
$129,429 $139,196
Aug 14, 2021 $0.000545
-1.39%
$127,651 $145,191
Aug 13, 2021 $0.000553
+8.80%
$129,570 $151,727
Aug 12, 2021 $0.000509
-2.68%
$119,225 $140,343
Aug 11, 2021 $0.000524
+0.20%
$122,631 $109,763
Aug 10, 2021 $0.000523
-0.98%
$122,365 $127,775
Aug 8, 2021 $0.000509
-4.19%
$119,058 $84,773
Aug 7, 2021 $0.000532
+18.27%
$124,541 $78,981
Aug 6, 2021 $0.000444
+5.95%
$103,938 $8,884
Aug 5, 2021 $0.000478
-13.70%
$111,852 $7,471
Aug 4, 2021 $0.000536
+1.72%
$125,443 $5,292
Aug 3, 2021 $0.000527
+10.99%
$123,389 $5,770
Aug 2, 2021 $0.000475
+1.53%
$111,184 $93,320
Aug 1, 2021 $0.000468
+0.58%
$109,543 $93,305
Jul 30, 2021 $0.000475
+8.58%
$111,114 $109,263
Jul 29, 2021 $0.000437
+2.11%
$102,341 $79,832
Jul 28, 2021 $0.000428
-0.17%
$100,244 $78,503
Jul 27, 2021 $0.000428
-1.65%
$100,265 $86,556