Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aditus Historical Data

ADI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2021 $0.000435
-2.62%
$101,909 $65,693
Jul 25, 2021 $0.000447
+11.40%
$104,580 $86,112
Jul 24, 2021 $0.000401
-6.41%
$93,850 $88,735
Jul 23, 2021 $0.000428
+4.68%
$100,226 $83,441
Jul 22, 2021 $0.000409
+0.25%
$95,771 $77,029
Jul 21, 2021 $0.000408
+7.18%
$95,550 $84,972
Jul 20, 2021 $0.000381
-1.21%
$89,133 $70,328
Jul 19, 2021 $0.000385
-0.81%
$90,228 $77,313
Jul 18, 2021 $0.000389
+1.18%
$90,988 $75,052
Jul 17, 2021 $0.000384
+0.54%
$89,958 $104,136
Jul 16, 2021 $0.000382
-1.54%
$89,462 $78,896
Jul 15, 2021 $0.000388
-5.06%
$90,853 $76,544
Jul 14, 2021 $0.000409
+2.84%
$95,659 $86,162
Jul 13, 2021 $0.000397
-6.60%
$93,009 $82,546
Jul 12, 2021 $0.000426
-6.83%
$99,632 $87,209
Jul 11, 2021 $0.000457
+3.21%
$106,947 $85,007
Jul 10, 2021 $0.000443
-28.94%
$103,662 $58,340
Jul 9, 2021 $0.000623
+9.12%
$145,938 $3,110
Jul 8, 2021 $0.000573
-1.73%
$134,238 $10,561
Jul 7, 2021 $0.000575
+13.52%
$134,705 $6,112
Jul 6, 2021 $0.000506
+9.37%
$118,551 $35,380
Jul 5, 2021 $0.000463
-10.24%
$108,422 $86,522
Jul 4, 2021 $0.000516
+21.77%
$120,791 $93,024
Jul 3, 2021 $0.000424
-1.61%
$99,189 $84,612
Jul 2, 2021 $0.000431
+21.77%
$100,817 $92,942
Jul 1, 2021 $0.000354
-1.72%
$82,795 $75,031
Jun 30, 2021 $0.00036
+12.35%
$84,268 $86,972
Jun 29, 2021 $0.00032
-19.42%
$74,994 $61,361
Jun 28, 2021 $0.000397
-2.99%
$93,046 $77,992
Jun 27, 2021 $0.00041
+9.35%
$95,892 $86,458
Jun 26, 2021 $0.000374
-7.58%
$87,536 $72,111
Jun 25, 2021 $0.000405
-8.22%
$94,765 $75,443
Jun 24, 2021 $0.000441
+1.86%
$103,187 $79,344
Jun 23, 2021 $0.000433
-0.78%
$101,305 $66,803
Jun 22, 2021 $0.000436
+11.01%
$102,047 $64,456
Jun 21, 2021 $0.000392
-26.69%
$91,813 $75,323
Jun 20, 2021 $0.000535
+17.26%
$125,223 $90,458
Jun 19, 2021 $0.000456
-10.72%
$106,817 $78,044
Jun 18, 2021 $0.000511
-2.22%
$119,576 $63,400
Jun 17, 2021 $0.000523
+26.15%
$122,327 $68,358
Jun 16, 2021 $0.000415
+1.69%
$97,128 $75,934
Jun 15, 2021 $0.000408
+2.78%
$95,536 $89,514
Jun 14, 2021 $0.000397
-20.61%
$92,932 $91,052
Jun 13, 2021 $0.000499
+23.79%
$116,938 $68,665
Jun 12, 2021 $0.000404
-37.29%
$94,493 $84,980
Jun 11, 2021 $0.000644
-1.74%
$150,663 $89,159
Jun 10, 2021 $0.000656
-1.33%
$153,572 $71,821
Jun 9, 2021 $0.000665
+0.06%
$155,672 $84,617
Jun 8, 2021 $0.000665
-5.66%
$155,568 $110,803
Jun 7, 2021 $0.000704
-8.49%
$164,848 $103,122