Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aditus Historical Data

ADI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2021 $0.00077
+6.26%
$180,199 $78,401
Jun 5, 2021 $0.000724
-1.94%
$169,488 $78,211
Jun 4, 2021 $0.000739
-5.25%
$173,049 $135,457
Jun 3, 2021 $0.00078
+4.61%
$182,601 $119,425
Jun 2, 2021 $0.000745
-5.40%
$174,508 $105,116
Jun 1, 2021 $0.000788
+5.26%
$184,363 $68,117
May 30, 2021 $0.000699
+15.65%
$163,741 $92,676
May 29, 2021 $0.000604
+5.41%
$141,516 $94,415
May 28, 2021 $0.000573
-26.10%
$134,248 $89,502
May 27, 2021 $0.000777
-12.21%
$181,989 $81,087
May 26, 2021 $0.000884
+13.08%
$206,978 $131,281
May 25, 2021 $0.000784
-1.33%
$183,442 $95,187
May 24, 2021 $0.000793
+43.05%
$185,760 $87,056
May 23, 2021 $0.000552
-24.94%
$129,240 $77,331
May 22, 2021 $0.000737
+10.58%
$172,527 $90,528
May 21, 2021 $0.000661
-1.04%
$154,753 $109,535
May 20, 2021 $0.000668
-2.32%
$156,271 $105,525
May 19, 2021 $0.000686
-13.89%
$160,542 $119,590
May 18, 2021 $0.000796
+9.28%
$186,307 $114,599
May 17, 2021 $0.00073
-15.03%
$170,926 $130,144
May 16, 2021 $0.000862
+2.33%
$201,735 $120,884
May 15, 2021 $0.000844
-23.31%
$197,573 $115,362
May 14, 2021 $0.0011
+18.11%
$257,648 $133,448
May 13, 2021 $0.000932
-12.50%
$218,109 $163,987
May 12, 2021 $0.00107
+2.05%
$251,140 $119,129
May 11, 2021 $0.00105
-6.81%
$245,560 $138,469
May 10, 2021 $0.00112
-14.59%
$263,174 $124,211
May 9, 2021 $0.00131
+18.64%
$307,526 $193,096
May 8, 2021 $0.0011
-1.67%
$258,668 $119,832
May 7, 2021 $0.00112
+2.85%
$263,168 $131,845
May 6, 2021 $0.00116
+4.87%
$272,092 $107,597
May 5, 2021 $0.00111
+30.51%
$259,835 $144,667
May 4, 2021 $0.000851
-23.54%
$199,293 $95,153
May 3, 2021 $0.00111
+43.63%
$260,579 $132,443
May 2, 2021 $0.000775
-3.25%
$181,470 $97,505
May 1, 2021 $0.000801
+2.24%
$187,568 $82,692
Apr 30, 2021 $0.000783
-8.48%
$183,232 $99,370
Apr 29, 2021 $0.000855
+35.23%
$200,133 $100,215
Apr 28, 2021 $0.000632
-28.74%
$147,908 $105,152
Apr 27, 2021 $0.000885
-23.83%
$207,232 $71,125
Apr 26, 2021 $0.00116
+16.46%
$271,731 $106,998
Apr 25, 2021 $0.000995
+23.07%
$232,972 $92,319
Apr 24, 2021 $0.000811
-26.03%
$189,953 $81,692
Apr 23, 2021 $0.00109
-9.58%
$256,331 $100,484
Apr 22, 2021 $0.00121
-3.23%
$284,264 $79,909
Apr 21, 2021 $0.00125
+5.11%
$293,395 $112,158
Apr 20, 2021 $0.0012
+6.48%
$280,294 $156,580
Apr 19, 2021 $0.00112
-3.98%
$263,069 $114,858
Apr 18, 2021 $0.00117
-15.25%
$273,846 $121,251
Apr 17, 2021 $0.00138
+8.59%
$323,415 $142,122