Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aditus Historical Data

ADI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2021 $0.00127
-15.25%
$297,943 $110,369
Apr 15, 2021 $0.0015
+16.84%
$351,242 $131,986
Apr 14, 2021 $0.00128
-7.66%
$300,756 $88,232
Apr 13, 2021 $0.00139
+4.20%
$325,777 $91,829
Apr 12, 2021 $0.00133
-24.67%
$312,464 $82,020
Apr 11, 2021 $0.00177
+27.07%
$414,740 $102,446
Apr 10, 2021 $0.00139
-13.64%
$326,201 $80,760
Apr 9, 2021 $0.00117
-9.85%
$274,558 $77,206
Apr 8, 2021 $0.0013
-11.42%
$304,721 $60,260
Apr 7, 2021 $0.00147
+18.50%
$345,219 $90,033
Apr 6, 2021 $0.00125
+16.31%
$291,830 $105,259
Apr 5, 2021 $0.00107
-25.77%
$250,453 $60,535
Apr 4, 2021 $0.00144
+31.16%
$337,369 $64,500
Apr 3, 2021 $0.00123
-22.29%
$288,298 $43,441
Apr 2, 2021 $0.00156
+102.42%
$365,989 $62,504
Apr 1, 2021 $0.000785
-42.38%
$183,832 $78,798
Mar 30, 2021 $0.000901
-4.30%
$210,883 $70,599
Mar 29, 2021 $0.000943
+0.76%
$220,722 $73,526
Mar 28, 2021 $0.000964
+39.92%
$225,712 $81,075
Mar 27, 2021 $0.000689
+13.04%
$161,331 $55,985
Mar 26, 2021 $0.000609
-1.68%
$142,674 $60,746
Mar 25, 2021 $0.0006
-33.03%
$140,555 $50,885
Mar 24, 2021 $0.000899
+6.62%
$210,472 $52,317
Mar 23, 2021 $0.000849
-10.36%
$198,728 $75,547
Mar 22, 2021 $0.000961
-29.45%
$224,928 $66,509
Mar 21, 2021 $0.00157
+174.70%
$366,543 $71,770
Mar 20, 2021 $0.000568
+7.68%
$132,964 $58,834
Mar 19, 2021 $0.000527
-1.11%
$123,336 $85,090
Mar 18, 2021 $0.000533
-4.92%
$124,734 $74,610
Mar 17, 2021 $0.00056
+5.63%
$131,157 $58,627
Mar 16, 2021 $0.000531
-10.02%
$124,322 $72,387
Mar 15, 2021 $0.000591
-1.98%
$138,358 $64,781
Mar 14, 2021 $0.000603
-13.09%
$141,285 $77,988
Mar 13, 2021 $0.000693
-1.66%
$162,134 $99,985
Mar 12, 2021 $0.000703
+10.65%
$164,633 $97,769
Mar 11, 2021 $0.000635
+1.68%
$148,661 $96,851
Mar 10, 2021 $0.000621
-6.11%
$145,403 $120,378
Mar 9, 2021 $0.000662
+10.56%
$154,990 $87,375
Mar 8, 2021 $0.000598
+8.94%
$139,888 $90,358
Mar 7, 2021 $0.00055
-15.77%
$128,709 $82,101
Mar 6, 2021 $0.000654
+16.17%
$153,054 $62,883
Mar 5, 2021 $0.000563
-5.89%
$131,702 $69,226
Mar 4, 2021 $0.000598
+19.68%
$139,915 $51,217
Mar 3, 2021 $0.000501
-10.62%
$117,276 $71,034
Mar 2, 2021 $0.00056
-4.87%
$131,085 $57,206
Mar 1, 2021 $0.000587
+7.64%
$137,540 $58,851
Feb 28, 2021 $0.000546
-0.17%
$127,861 $45,761
Feb 27, 2021 $0.000546
+2.60%
$127,941 $52,761
Feb 26, 2021 $0.000532
+10.51%
$124,604 $56,020
Feb 25, 2021 $0.000481
-24.30%
$112,691 $54,405