Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aditus Historical Data

ADI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2021 $0.000635
+9.61%
$148,556 $65,544
Feb 23, 2021 $0.000579
+9.45%
$135,638 $42,089
Feb 22, 2021 $0.00053
-43.64%
$123,981 $87,480
Feb 21, 2021 $0.000941
+31.58%
$220,245 $81,592
Feb 20, 2021 $0.000716
+69.64%
$167,515 $88,787
Feb 19, 2021 $0.000422
-16.47%
$98,841 $73,909
Feb 18, 2021 $0.000502
+40.16%
$117,536 $89,190
Feb 17, 2021 $0.000355
-19.63%
$83,157 $67,712
Feb 16, 2021 $0.000447
-0.21%
$104,585 $70,059
Feb 15, 2021 $0.000453
+2.25%
$106,147 $71,678
Feb 14, 2021 $0.000354
-4.07%
$82,897 $76,342
Feb 13, 2021 $0.000369
-2.68%
$86,394 $80,965
Feb 12, 2021 $0.000386
+3.26%
$90,397 $70,824
Feb 11, 2021 $0.000374
+3.54%
$87,553 $72,545
Feb 10, 2021 $0.000361
+0.75%
$84,573 $71,076
Feb 9, 2021 $0.000359
-20.80%
$83,949 $76,161
Feb 8, 2021 $0.000452
+37.39%
$105,895 $74,378
Feb 7, 2021 $0.000329
-16.94%
$77,088 $56,260
Feb 6, 2021 $0.000396
-16.99%
$92,753 $81,934
Feb 5, 2021 $0.000477
+35.71%
$111,692 $65,608
Feb 4, 2021 $0.000352
-21.92%
$82,304 $69,411
Feb 3, 2021 $0.00045
-17.84%
$105,407 $64,310
Feb 2, 2021 $0.000548
+12.28%
$128,368 $46,492
Feb 1, 2021 $0.000488
-5.08%
$114,340 $50,191
Jan 30, 2021 $0.000361
-10.20%
$84,500 $55,204
Jan 29, 2021 $0.000401
+10.36%
$93,829 $63,122
Jan 28, 2021 $0.000362
+10.27%
$84,796 $42,489
Jan 27, 2021 $0.000317
-17.13%
$74,241 $50,967
Jan 26, 2021 $0.000383
-1.44%
$89,587 $63,735
Jan 24, 2021 $0.00039
+5.53%
$91,341 $57,092
Jan 23, 2021 $0.00037
-2.29%
$86,552 $51,874
Jan 22, 2021 $0.000378
+4.82%
$88,568 $47,889
Jan 21, 2021 $0.000363
-16.24%
$84,878 $52,211
Jan 20, 2021 $0.000433
+9.81%
$101,408 $75,584
Jan 19, 2021 $0.000396
+5.74%
$92,604 $73,658
Jan 18, 2021 $0.000373
+13.59%
$87,383 $62,096
Jan 17, 2021 $0.000328
-21.28%
$76,873 $66,254
Jan 16, 2021 $0.000418
+33.39%
$97,904 $71,754
Jan 15, 2021 $0.000314
+0.50%
$73,553 $49,585
Jan 14, 2021 $0.000313
-24.54%
$73,178 $51,118
Jan 13, 2021 $0.000414
+60.67%
$97,033 $73,838
Jan 12, 2021 $0.000257
-27.01%
$60,204 $56,342
Jan 11, 2021 $0.00035
-14.20%
$82,000 $66,000
Jan 10, 2021 $0.000408
+20.14%
$95,485 $60,589
Jan 9, 2021 $0.00034
-33.46%
$79,651 $57,247
Jan 8, 2021 $0.000513
-2.03%
$120,158 $47,277
Jan 7, 2021 $0.000524
-7.38%
$122,686 $43,445
Jan 6, 2021 $0.000567
+2.19%
$132,670 $44,585
Jan 5, 2021 $0.000554
+9.83%
$129,766 $34,450
Jan 4, 2021 $0.000536
-0.71%
$125,560 $39,348