Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aditus Historical Data

ADI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2021 $0.000542
+40.36%
$126,862 $40,027
Jan 2, 2021 $0.000385
-0.43%
$90,110 $38,826
Jan 1, 2021 $0.000386
-12.57%
$90,452 $30,250
Dec 31, 2020 $0.000442
+12.85%
$103,433 $31,235
Dec 30, 2020 $0.00039
-9.23%
$91,369 $35,502
Dec 29, 2020 $0.000453
+7.61%
$105,981 $27,181
Dec 28, 2020 $0.000502
+24.59%
$117,496 $21,173
Dec 27, 2020 $0.000367
+1.24%
$86,020 $35,760
Dec 26, 2020 $0.000429
+40.51%
$100,343 $30,209
Dec 25, 2020 $0.000306
+1.34%
$71,543 $34,192
Dec 24, 2020 $0.000294
-7.59%
$68,744 $33,091
Dec 23, 2020 $0.000325
+1.67%
$76,059 $83,590
Dec 22, 2020 $0.0003
+2.16%
$70,279 $48,875
Dec 21, 2020 $0.000307
+6.69%
$71,799 $31,037
Dec 20, 2020 $0.000312
-0.41%
$72,962 $16,723
Dec 19, 2020 $0.000315
+0.54%
$73,689 $21,938
Dec 17, 2020 $0.00033
+0.43%
$77,316 $38,888
Dec 16, 2020 $0.000337
+9.21%
$78,890 $33,814
Dec 15, 2020 $0.000309
-0.37%
$72,331 $29,754
Dec 14, 2020 $0.000308
+3.15%
$72,211 $24,580
Dec 13, 2020 $0.000312
+0.05%
$73,049 $33,842
Dec 12, 2020 $0.000292
+1.83%
$68,403 $29,482
Dec 11, 2020 $0.000283
+0.36%
$66,261 $32,247
Dec 10, 2020 $0.000294
-0.15%
$68,815 $27,363
Dec 9, 2020 $0.000307
+5.48%
$71,934 $22,084
Dec 8, 2020 $0.000293
-6.73%
$68,545 $22,640
Dec 7, 2020 $0.000306
-6.27%
$71,651 $33,868
Dec 6, 2020 $0.000338
+0.19%
$79,209 $22,639
Dec 5, 2020 $0.000339
+5.52%
$79,269 $28,269
Dec 4, 2020 $0.000321
-6.30%
$75,072 $27,155
Dec 3, 2020 $0.000341
+1.78%
$79,915 $23,292
Dec 2, 2020 $0.000338
-1.74%
$79,110 $29,668
Dec 1, 2020 $0.000344
+0.23%
$80,514 $45,533
Nov 30, 2020 $0.00033
+0.25%
$77,349 $49,938
Nov 29, 2020 $0.000329
+4.35%
$77,135 $41,987
Nov 28, 2020 $0.000316
+3.99%
$73,911 $41,779
Nov 27, 2020 $0.000303
+2.91%
$71,022 $40,205
Nov 26, 2020 $0.000295
-13.43%
$68,976 $37,958
Nov 25, 2020 $0.00034
+2.29%
$79,714 $42,802
Nov 24, 2020 $0.000333
+1.29%
$77,913 $51,294
Nov 23, 2020 $0.000328
+12.31%
$76,882 $39,641
Nov 22, 2020 $0.000292
-3.03%
$68,471 $26,251
Nov 21, 2020 $0.000302
+0.42%
$70,623 $18,817
Nov 20, 2020 $0.0003
+13.21%
$70,316 $20,094
Nov 19, 2020 $0.000265
-6.49%
$62,106 $19,732
Nov 18, 2020 $0.000284
-10.80%
$66,437 $31,416
Nov 17, 2020 $0.000318
+1.30%
$74,499 $42,148
Nov 16, 2020 $0.000314
+14.38%
$73,550 $50,391
Nov 15, 2020 $0.000275
-6.18%
$64,310 $30,388
Nov 14, 2020 $0.000293
+0.83%
$68,557 $32,586