Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aditus Historical Data

ADI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2020 $0.00029
-2.78%
$67,991 $47,346
Nov 12, 2020 $0.000299
+4.31%
$69,931 $36,495
Nov 11, 2020 $0.000286
-6.23%
$67,042 $47,759
Nov 10, 2020 $0.000305
-20.64%
$71,483 $26,212
Nov 9, 2020 $0.00039
-7.02%
$91,261 $36,382
Nov 8, 2020 $0.000419
+4.52%
$98,079 $43,840
Nov 7, 2020 $0.000401
+3.59%
$93,780 $27,524
Nov 6, 2020 $0.000386
+6.84%
$90,479 $24,220
Nov 5, 2020 $0.000362
+4.56%
$84,684 $25,449
Nov 4, 2020 $0.000349
-6.99%
$81,642 $28,298
Nov 3, 2020 $0.000375
-0.32%
$87,766 $19,961
Nov 2, 2020 $0.000376
-2.82%
$88,043 $27,213
Nov 1, 2020 $0.000387
+12.76%
$90,577 $18,592
Oct 31, 2020 $0.000342
-9.57%
$80,144 $19,023
Oct 30, 2020 $0.000379
-3.52%
$88,615 $21,075
Oct 29, 2020 $0.000392
+11.32%
$91,821 $24,742
Oct 28, 2020 $0.000353
-13.27%
$82,625 $25,441
Oct 27, 2020 $0.000408
-0.58%
$95,626 $24,852
Oct 26, 2020 $0.000411
-5.28%
$96,223 $23,253
Oct 25, 2020 $0.000434
+1.70%
$101,597 $21,992
Oct 24, 2020 $0.000427
-1.23%
$99,878 $14,720
Oct 23, 2020 $0.000432
+8.24%
$101,121 $15,021
Oct 22, 2020 $0.000399
+1.14%
$93,430 $16,355
Oct 21, 2020 $0.000395
-1.64%
$92,458 $30,771
Oct 20, 2020 $0.000402
+11.11%
$94,039 $24,217
Oct 19, 2020 $0.000362
-3.46%
$84,637 $25,328
Oct 18, 2020 $0.000374
-9.62%
$87,665 $12,895
Oct 17, 2020 $0.000414
+4.47%
$97,011 $17,755
Oct 16, 2020 $0.000397
-1.12%
$92,861 $30,876
Oct 15, 2020 $0.000401
+1.00%
$93,903 $27,464
Oct 14, 2020 $0.000397
-7.28%
$92,991 $32,011
Oct 13, 2020 $0.000428
-0.44%
$100,285 $23,861
Oct 12, 2020 $0.00043
-0.96%
$100,754 $35,962
Oct 11, 2020 $0.000435
+10.60%
$101,769 $20,913
Oct 10, 2020 $0.000393
-12.10%
$91,997 $13,273
Oct 9, 2020 $0.000447
+3.37%
$104,665 $18,883
Oct 8, 2020 $0.000432
+5.64%
$101,224 $20,037
Oct 7, 2020 $0.000409
-4.84%
$95,806 $18,749
Oct 6, 2020 $0.00043
-4.77%
$100,686 $29,988
Oct 5, 2020 $0.000452
+21.42%
$105,732 $33,090
Oct 4, 2020 $0.000372
+1.86%
$87,068 $17,734
Oct 3, 2020 $0.000365
-2.08%
$85,481 $20,875
Oct 2, 2020 $0.000373
-4.24%
$87,307 $27,484
Oct 1, 2020 $0.000389
+4.93%
$91,124 $30,456
Sep 30, 2020 $0.000371
-8.46%
$86,836 $25,863
Sep 29, 2020 $0.000405
-1.31%
$94,850 $39,027
Sep 28, 2020 $0.000411
+21.31%
$96,158 $46,370
Sep 27, 2020 $0.000338
-6.02%
$79,232 $28,319
Sep 26, 2020 $0.00036
+9.44%
$84,372 $26,228
Sep 25, 2020 $0.000329
-6.76%
$77,080 $21,827