Coinranking
Aditus Historical Data
ADI
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2020 | $0.000353 | +14.07% | ||
| Sep 23, 2020 | $0.00031 | -13.98% | ||
| Sep 22, 2020 | $0.00036 | +2.15% | ||
| Sep 21, 2020 | $0.000352 | +0.41% | ||
| Sep 20, 2020 | $0.000351 | -9.18% | ||
| Sep 19, 2020 | $0.000386 | +11.50% | ||
| Sep 18, 2020 | $0.000346 | -7.85% | ||
| Sep 17, 2020 | $0.000376 | +11.24% | ||
| Sep 16, 2020 | $0.000338 | -11.30% | ||
| Sep 15, 2020 | $0.000381 | +7.41% | ||
| Sep 14, 2020 | $0.000354 | -4.43% | ||
| Sep 13, 2020 | $0.000371 | -5.48% | ||
| Sep 12, 2020 | $0.000392 | +9.60% | ||
| Sep 11, 2020 | $0.000358 | -13.00% | ||
| Sep 10, 2020 | $0.000411 | +9.69% | ||
| Sep 9, 2020 | $0.000375 | +7.87% | ||
| Sep 8, 2020 | $0.000347 | -8.56% | ||
| Sep 7, 2020 | $0.000379 | -2.33% | ||
| Sep 6, 2020 | $0.000388 | +5.65% | ||
| Sep 5, 2020 | $0.000367 | -19.60% | ||
| Sep 4, 2020 | $0.000456 | +3.55% | ||
| Sep 3, 2020 | $0.000442 | -9.95% | ||
| Sep 2, 2020 | $0.00049 | -1.62% | ||
| Sep 1, 2020 | $0.000499 | +3.06% | ||
| Aug 31, 2020 | $0.000484 | +1.08% | ||
| Aug 30, 2020 | $0.000478 | +3.45% | ||
| Aug 29, 2020 | $0.000463 | +0.21% | ||
| Aug 28, 2020 | $0.000462 | +21.55% | ||
| Aug 27, 2020 | $0.00038 | -7.29% | ||
| Aug 26, 2020 | $0.00041 | +9.03% | ||
| Aug 25, 2020 | $0.000376 | -20.45% | ||
| Aug 24, 2020 | $0.000473 | +17.30% | ||
| Aug 23, 2020 | $0.000403 | -14.64% | ||
| Aug 22, 2020 | $0.000472 | -0.01% | ||
| Aug 21, 2020 | $0.000473 | +21.30% | ||
| Aug 20, 2020 | $0.00039 | +11.53% | ||
| Aug 19, 2020 | $0.000349 | -22.55% | ||
| Aug 18, 2020 | $0.000451 | +12.36% | ||
| Aug 17, 2020 | $0.000402 | -22.98% | ||
| Aug 16, 2020 | $0.000521 | +10.50% | ||
| Aug 15, 2020 | $0.000472 | -26.37% | ||
| Aug 14, 2020 | $0.000641 | +41.69% | ||
| Aug 13, 2020 | $0.000452 | -5.57% | ||
| Aug 12, 2020 | $0.000479 | -2.01% | ||
| Aug 11, 2020 | $0.000489 | +28.86% | ||
| Aug 10, 2020 | $0.000379 | -29.12% | ||
| Aug 9, 2020 | $0.000535 | -7.36% | ||
| Aug 8, 2020 | $0.000576 | +62.81% | ||
| Aug 7, 2020 | $0.000354 | +3.41% | ||
| Aug 6, 2020 | $0.000342 | +2.04% | ||