Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aditus Historical Data

ADI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2020 $0.000335
-1.39%
$78,489 $21,941
Aug 4, 2020 $0.00034
+12.35%
$79,585 $24,803
Aug 3, 2020 $0.000303
-0.85%
$70,896 $17,013
Aug 2, 2020 $0.000305
-7.73%
$71,452 $28,009
Aug 1, 2020 $0.000331
+5.31%
$77,433 $24,143
Jul 31, 2020 $0.000314
+11.52%
$73,522 $27,763
Jul 30, 2020 $0.000282
+1.75%
$65,939 $19,487
Jul 29, 2020 $0.000277
-4.51%
$64,792 $17,584
Jul 28, 2020 $0.00029
-4.91%
$67,829 $22,287
Jul 27, 2020 $0.000304
+8.05%
$71,287 $31,068
Jul 26, 2020 $0.000282
+3.51%
$65,962 $24,627
Jul 25, 2020 $0.000272
+5.32%
$63,691 $16,682
Jul 24, 2020 $0.000258
+3.20%
$60,431 $19,456
Jul 23, 2020 $0.00025
+8.42%
$58,525 $22,253
Jul 22, 2020 $0.00023
+5.99%
$53,950 $20,012
Jul 21, 2020 $0.000217
+2.55%
$50,896 $21,311
Jul 20, 2020 $0.000212
-5.63%
$49,632 $25,569
Jul 19, 2020 $0.000225
-5.99%
$52,605 $18,532
Jul 18, 2020 $0.000239
-3.27%
$55,961 $14,554
Jul 17, 2020 $0.000247
+2.30%
$57,854 $8,757
Jul 16, 2020 $0.000242
-5.33%
$56,570 $8,039
Jul 15, 2020 $0.000255
+2.01%
$59,766 $12,160
Jul 14, 2020 $0.00025
-8.72%
$58,590 $19,783
Jul 13, 2020 $0.000274
-2.70%
$64,216 $21,036
Jul 12, 2020 $0.000282
+0.74%
$65,960 $18,267
Jul 11, 2020 $0.00028
+8.49%
$65,466 $14,240
Jul 10, 2020 $0.000258
-2.53%
$60,334 $16,098
Jul 9, 2020 $0.000264
-6.67%
$61,896 $15,887
Jul 8, 2020 $0.000283
+0.41%
$66,319 $20,145
Jul 7, 2020 $0.000282
+9.42%
$66,017 $10,494
Jul 6, 2020 $0.000258
+19.69%
$60,335 $17,391
Jul 5, 2020 $0.000215
-4.66%
$50,391 $19,963
Jul 4, 2020 $0.000226
-19.73%
$52,832 $16,303
Jul 3, 2020 $0.000281
+16.90%
$65,812 $13,268
Jul 2, 2020 $0.00024
-17.50%
$56,297 $19,629
Jul 1, 2020 $0.000291
+0.01%
$68,210 $17,681
Jun 30, 2020 $0.000291
+10.86%
$68,232 $15,763
Jun 29, 2020 $0.000263
-10.45%
$61,558 $16,032
Jun 28, 2020 $0.000293
-1.83%
$68,703 $13,896
Jun 27, 2020 $0.000299
-6.98%
$69,987 $15,472
Jun 26, 2020 $0.000321
+0.50%
$75,236 $12,528
Jun 25, 2020 $0.00032
-5.35%
$74,881 $13,497
Jun 24, 2020 $0.000338
-3.43%
$79,113 $16,203
Jun 23, 2020 $0.00035
+1.02%
$81,913 $12,554
Jun 22, 2020 $0.000346
-11.51%
$81,084 $19,375
Jun 21, 2020 $0.000391
+7.04%
$91,604 $8,024
Jun 20, 2020 $0.000366
-0.02%
$85,584 $12,183
Jun 19, 2020 $0.000365
-5.19%
$85,540 $16,131
Jun 18, 2020 $0.000385
-0.18%
$90,248 $10,403
Jun 17, 2020 $0.000386
-2.77%
$90,432 $13,802