Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aditus Historical Data

ADI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2020 $0.000397
+6.80%
$92,999 $15,780
Jun 15, 2020 $0.000372
-4.78%
$87,082 $31,331
Jun 14, 2020 $0.000391
-11.28%
$91,496 $15,005
Jun 13, 2020 $0.00044
+8.51%
$103,121 $10,238
Jun 12, 2020 $0.000406
+4.41%
$95,008 $14,629
Jun 11, 2020 $0.000389
+8.32%
$91,026 $26,096
Jun 10, 2020 $0.000359
-1.77%
$84,018 $16,328
Jun 9, 2020 $0.000365
-16.69%
$85,515 $15,339
Jun 8, 2020 $0.000439
+4.55%
$102,696 $17,804
Jun 7, 2020 $0.000419
+0.63%
$98,197 $19,047
Jun 6, 2020 $0.000417
-5.95%
$97,589 $16,665
Jun 5, 2020 $0.000443
-58.40%
$103,778 $11,400
Jun 4, 2020 $0.00107
+136.02%
$249,538 $15,887
Jun 3, 2020 $0.000452
+6.85%
$105,725 $11,337
Jun 2, 2020 $0.000422
-8.39%
$98,910 $21,220
Jun 1, 2020 $0.000461
-0.69%
$107,982 $20,204
May 31, 2020 $0.000465
-70.12%
$108,775 $13,242
May 30, 2020 $0.00155
+293.41%
$363,859 $8,150
May 29, 2020 $0.000395
+0.34%
$92,469 $10,294
May 28, 2020 $0.000393
-12.10%
$92,080 $23,132
May 27, 2020 $0.000447
+6.67%
$104,712 $28,257
May 26, 2020 $0.000419
+11.32%
$98,166 $22,370
May 25, 2020 $0.000377
-2.92%
$88,193 $23,374
May 24, 2020 $0.000389
+7.07%
$91,060 $21,600
May 23, 2020 $0.000363
-18.90%
$85,070 $22,575
May 22, 2020 $0.000448
+21.80%
$104,868 $19,212
May 21, 2020 $0.000368
-9.70%
$86,111 $27,440
May 20, 2020 $0.000407
-17.56%
$95,372 $31,336
May 19, 2020 $0.000494
-6.14%
$115,638 $28,445
May 18, 2020 $0.000526
-13.97%
$123,171 $34,010
May 17, 2020 $0.000612
+1.27%
$143,203 $25,401
May 16, 2020 $0.000604
-1.55%
$141,471 $26,976
May 15, 2020 $0.000614
-11.39%
$143,695 $35,985
May 14, 2020 $0.000693
+1.38%
$162,228 $34,592
May 13, 2020 $0.000683
+1.18%
$160,003 $30,331
May 12, 2020 $0.000675
+5.86%
$158,066 $30,127
May 11, 2020 $0.000637
-1.61%
$149,241 $32,026
May 10, 2020 $0.000648
-13.41%
$151,720 $32,730
May 9, 2020 $0.000749
+1.03%
$175,248 $30,168
May 8, 2020 $0.000741
+3.10%
$173,508 $38,415
May 7, 2020 $0.000719
+49.47%
$168,325 $34,006
May 6, 2020 $0.000482
+4.45%
$112,852 $30,538
May 5, 2020 $0.000461
+2.24%
$108,014 $25,860
May 4, 2020 $0.000451
-2.68%
$105,685 $28,030
May 3, 2020 $0.000464
-16.36%
$108,593 $28,028
May 2, 2020 $0.000555
-11.43%
$129,834 $33,774
May 1, 2020 $0.000626
-17.62%
$146,574 $29,750
Apr 30, 2020 $0.000759
+2.89%
$177,740 $26,108
Apr 29, 2020 $0.000738
+8.49%
$172,734 $28,464
Apr 28, 2020 $0.000681
+20.28%
$159,378 $30,645