Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aditus Historical Data

ADI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2020 $0.000566
+16.08%
$132,504 $33,046
Apr 26, 2020 $0.000487
-2.50%
$114,086 $26,333
Apr 25, 2020 $0.0005
+4.95%
$117,008 $28,459
Apr 24, 2020 $0.000476
-2.16%
$111,489 $22,565
Apr 23, 2020 $0.000487
-0.17%
$113,920 $26,792
Apr 22, 2020 $0.000487
+10.46%
$114,051 $24,138
Apr 21, 2020 $0.000441
+1.46%
$103,229 $21,030
Apr 20, 2020 $0.000435
-4.96%
$101,753 $23,200
Apr 19, 2020 $0.000457
-6.10%
$107,062 $24,905
Apr 18, 2020 $0.000487
+10.17%
$113,976 $23,478
Apr 17, 2020 $0.000442
+0.24%
$103,420 $20,107
Apr 16, 2020 $0.000441
+6.14%
$103,152 $22,443
Apr 15, 2020 $0.000415
-3.19%
$97,235 $19,601
Apr 14, 2020 $0.000429
-5.26%
$100,419 $19,567
Apr 13, 2020 $0.000453
-2.66%
$105,994 $18,788
Apr 12, 2020 $0.000465
+0.97%
$108,970 $19,792
Apr 11, 2020 $0.000461
-0.03%
$107,920 $22,173
Apr 10, 2020 $0.000461
-11.54%
$107,877 $21,894
Apr 9, 2020 $0.000521
-1.01%
$122,005 $17,587
Apr 8, 2020 $0.000526
+7.82%
$123,218 $21,333
Apr 7, 2020 $0.000488
+1.12%
$114,304 $20,940
Apr 6, 2020 $0.000483
+3.97%
$112,960 $22,571
Apr 5, 2020 $0.000464
-8.45%
$108,671 $27,806
Apr 4, 2020 $0.000507
+5.35%
$118,725 $33,019
Apr 3, 2020 $0.000481
+1.06%
$112,694 $27,052
Apr 2, 2020 $0.000476
+4.18%
$111,445 $22,500
Apr 1, 2020 $0.000457
+1.14%
$106,978 $25,010
Mar 31, 2020 $0.000452
+4.20%
$105,862 $25,061
Mar 30, 2020 $0.000434
+4.28%
$101,659 $24,255
Mar 29, 2020 $0.000417
-3.00%
$97,585 $23,608
Mar 28, 2020 $0.00043
+2.82%
$100,631 $23,503
Mar 27, 2020 $0.000418
-3.13%
$97,842 $21,248
Mar 26, 2020 $0.000431
-1.29%
$101,014 $20,401
Mar 25, 2020 $0.000437
-1.14%
$102,308 $23,811
Mar 24, 2020 $0.000442
+3.86%
$103,493 $24,641
Mar 23, 2020 $0.000425
+16.14%
$99,586 $19,678
Mar 22, 2020 $0.000366
+4.70%
$85,742 $15,534
Mar 21, 2020 $0.00035
-3.49%
$81,840 $14,285
Mar 20, 2020 $0.000362
-2.30%
$84,650 $14,344
Mar 19, 2020 $0.00037
+24.07%
$86,645 $13,631
Mar 18, 2020 $0.000298
+2.56%
$69,791 $14,325
Mar 17, 2020 $0.000291
+7.69%
$68,219 $12,253
Mar 16, 2020 $0.00027
-16.24%
$63,241 $12,176
Mar 15, 2020 $0.000323
-0.87%
$75,518 $19,150
Mar 14, 2020 $0.000326
-2.96%
$76,263 $18,136
Mar 13, 2020 $0.000334
+17.46%
$78,238 $21,432
Mar 12, 2020 $0.000285
-43.98%
$66,674 $17,454
Mar 11, 2020 $0.000508
+2.47%
$119,030 $24,033
Mar 10, 2020 $0.000496
+0.28%
$116,116 $21,997
Mar 9, 2020 $0.000493
+9.30%
$115,352 $20,480