Coinranking
Aditus Historical Data
ADI
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 8, 2020 | $0.000451 | -14.10% | ||
| Mar 7, 2020 | $0.000525 | -9.47% | ||
| Mar 6, 2020 | $0.000579 | +7.77% | ||
| Mar 5, 2020 | $0.000536 | -6.96% | ||
| Mar 4, 2020 | $0.000576 | +43.21% | ||
| Mar 3, 2020 | $0.000402 | +31.45% | ||
| Mar 2, 2020 | $0.000306 | +15.28% | ||
| Mar 1, 2020 | $0.000265 | -8.18% | ||
| Feb 29, 2020 | $0.00029 | -13.80% | ||
| Feb 28, 2020 | $0.000336 | -0.85% | ||
| Feb 27, 2020 | $0.000338 | +6.95% | ||
| Feb 26, 2020 | $0.000316 | -7.59% | ||
| Feb 25, 2020 | $0.000343 | -8.50% | ||
| Feb 24, 2020 | $0.000375 | -5.19% | ||
| Feb 23, 2020 | $0.000395 | +7.99% | ||
| Feb 22, 2020 | $0.000366 | -9.70% | ||
| Feb 21, 2020 | $0.000405 | +7.05% | ||
| Feb 20, 2020 | $0.000379 | -8.04% | ||
| Feb 19, 2020 | $0.000412 | +0.03% | ||
| Feb 18, 2020 | $0.000412 | -7.70% | ||
| Feb 17, 2020 | $0.000446 | -3.06% | ||
| Feb 16, 2020 | $0.000461 | +19.31% | ||
| Feb 15, 2020 | $0.000386 | -5.21% | ||
| Feb 14, 2020 | $0.000407 | -35.74% | ||
| Feb 13, 2020 | $0.000634 | -7.36% | ||
| Feb 12, 2020 | $0.000684 | +15.37% | ||
| Feb 11, 2020 | $0.000593 | +5.09% | ||
| Feb 10, 2020 | $0.000565 | +2.42% | ||
| Feb 9, 2020 | $0.000551 | +15.03% | ||
| Feb 8, 2020 | $0.00048 | -9.66% | ||
| Feb 7, 2020 | $0.000531 | +11.90% | ||
| Feb 6, 2020 | $0.000475 | +2.55% | ||
| Feb 5, 2020 | $0.000463 | +9.24% | ||
| Feb 4, 2020 | $0.000424 | +4.21% | ||
| Feb 3, 2020 | $0.000407 | -9.78% | ||
| Feb 2, 2020 | $0.000451 | +10.55% | ||
| Feb 1, 2020 | $0.000408 | -7.61% | ||
| Jan 31, 2020 | $0.000442 | +4.23% | ||
| Jan 30, 2020 | $0.000424 | +4.27% | ||
| Jan 29, 2020 | $0.000407 | -13.00% | ||
| Jan 28, 2020 | $0.000467 | +3.57% | ||
| Jan 27, 2020 | $0.000451 | -12.09% | ||
| Jan 26, 2020 | $0.000513 | +7.71% | ||
| Jan 25, 2020 | $0.000477 | +0.42% | ||
| Jan 24, 2020 | $0.000475 | -3.73% | ||
| Jan 23, 2020 | $0.000493 | -1.91% | ||
| Jan 22, 2020 | $0.000503 | -1.56% | ||
| Jan 21, 2020 | $0.000511 | +1.65% | ||
| Jan 20, 2020 | $0.000503 | +3.66% | ||
| Jan 19, 2020 | $0.000485 | -3.16% | ||