Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aditus Historical Data

ADI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2020 $0.000501
-3.34%
$117,341 $23,274
Jan 17, 2020 $0.00052
+10.61%
$121,621 $22,229
Jan 16, 2020 $0.00047
-2.23%
$109,917 $21,728
Jan 15, 2020 $0.00048
+5.82%
$112,392 $19,610
Jan 14, 2020 $0.000454
+17.34%
$106,259 $21,574
Jan 13, 2020 $0.000387
-0.27%
$90,624 $20,106
Jan 12, 2020 $0.000388
-4.09%
$90,817 $21,928
Jan 11, 2020 $0.000404
-0.09%
$94,660 $22,759
Jan 10, 2020 $0.000405
+3.11%
$94,753 $22,892
Jan 9, 2020 $0.000393
-1.70%
$91,919 $25,562
Jan 8, 2020 $0.0004
-1.55%
$93,549 $20,683
Jan 7, 2020 $0.000406
+4.47%
$95,045 $23,254
Jan 6, 2020 $0.000388
-2.87%
$90,952 $20,852
Jan 5, 2020 $0.0004
-1.10%
$93,621 $24,704
Jan 4, 2020 $0.000404
-2.70%
$94,653 $22,903
Jan 3, 2020 $0.000415
+8.29%
$97,257 $24,615
Jan 2, 2020 $0.000384
-1.82%
$89,815 $24,090
Jan 1, 2020 $0.000391
-2.69%
$91,485 $25,581
Dec 31, 2019 $0.000402
-4.13%
$94,013 $22,115
Dec 30, 2019 $0.000419
+11.36%
$98,058 $22,718
Dec 29, 2019 $0.000376
+4.12%
$88,043 $26,196
Dec 28, 2019 $0.000361
+1.27%
$84,561 $22,844
Dec 27, 2019 $0.000357
-1.19%
$83,511 $20,795
Dec 26, 2019 $0.000361
-5.50%
$84,515 $20,268
Dec 25, 2019 $0.000382
-4.16%
$89,338 $20,358
Dec 24, 2019 $0.000398
-5.80%
$93,210 $26,912
Dec 23, 2019 $0.000423
+4.74%
$98,976 $26,502
Dec 22, 2019 $0.000404
+0.26%
$94,464 $21,560
Dec 21, 2019 $0.000403
-4.49%
$94,233 $24,087
Dec 20, 2019 $0.000421
+5.95%
$98,661 $20,145
Dec 19, 2019 $0.000398
-7.43%
$93,147 $26,688
Dec 18, 2019 $0.00043
+16.08%
$100,625 $29,939
Dec 17, 2019 $0.000371
-8.54%
$86,815 $26,218
Dec 16, 2019 $0.000405
-11.93%
$94,925 $26,465
Dec 15, 2019 $0.00046
-0.12%
$107,787 $29,952
Dec 14, 2019 $0.000461
-9.02%
$107,928 $31,532
Dec 13, 2019 $0.000507
-2.79%
$118,627 $35,498
Dec 12, 2019 $0.000521
-9.32%
$122,041 $27,408
Dec 11, 2019 $0.000574
-4.03%
$134,298 $35,829
Dec 10, 2019 $0.000598
+24.29%
$139,942 $40,698
Dec 9, 2019 $0.000481
-1.48%
$112,578 $31,623
Dec 8, 2019 $0.000488
+0.47%
$114,265 $38,673
Dec 7, 2019 $0.000486
-2.87%
$113,736 $35,072
Dec 6, 2019 $0.0005
-2.27%
$117,101 $35,389
Dec 5, 2019 $0.000513
-4.87%
$120,157 $40,087
Dec 4, 2019 $0.000544
+2.26%
$127,327 $40,180
Dec 3, 2019 $0.000532
-5.93%
$124,513 $38,186
Dec 2, 2019 $0.000565
+2.09%
$132,366 $38,884
Dec 1, 2019 $0.000554
+2.31%
$129,685 $38,049
Nov 30, 2019 $0.000541
-2.98%
$126,757 $35,569