Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aditus Historical Data

ADI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2019 $0.000558
-13.50%
$130,744 $37,693
Nov 28, 2019 $0.000646
+9.04%
$151,165 $38,115
Nov 27, 2019 $0.000593
+4.84%
$138,934 $39,250
Nov 26, 2019 $0.000566
+0.66%
$132,534 $38,146
Nov 25, 2019 $0.000561
+5.04%
$131,286 $35,240
Nov 24, 2019 $0.000534
-9.05%
$124,989 $35,609
Nov 23, 2019 $0.000587
-11.44%
$137,406 $39,047
Nov 22, 2019 $0.00066
-10.15%
$154,564 $33,107
Nov 21, 2019 $0.000735
+0.22%
$172,021 $17,217
Nov 20, 2019 $0.000733
-2.15%
$171,636 $45,320
Nov 19, 2019 $0.000749
+0.78%
$175,394 $45,087
Nov 18, 2019 $0.000743
-4.95%
$174,053 $40,669
Nov 17, 2019 $0.000782
+0.63%
$183,090 $39,707
Nov 16, 2019 $0.000778
+0.76%
$182,234 $44,153
Nov 15, 2019 $0.000772
-5.19%
$180,849 $51,363
Nov 14, 2019 $0.000815
-0.30%
$190,760 $44,088
Nov 13, 2019 $0.000817
-21.51%
$191,342 $36,164
Nov 12, 2019 $0.00104
+25.52%
$243,756 $14,845
Nov 11, 2019 $0.000829
-12.83%
$194,189 $34,965
Nov 10, 2019 $0.000953
+0.32%
$223,073 $52,583
Nov 9, 2019 $0.00095
+2.15%
$222,367 $49,035
Nov 8, 2019 $0.00093
-4.56%
$217,706 $49,704
Nov 7, 2019 $0.000975
+1.91%
$228,154 $52,418
Nov 6, 2019 $0.000956
+4.21%
$223,877 $51,306
Nov 5, 2019 $0.000916
+4.81%
$214,417 $60,976
Nov 4, 2019 $0.000874
+1.79%
$204,582 $54,805
Nov 3, 2019 $0.000859
-0.56%
$200,997 $58,292
Nov 2, 2019 $0.000863
+2.01%
$202,134 $51,751
Nov 1, 2019 $0.000846
+0.30%
$198,152 $55,853
Oct 31, 2019 $0.000844
+10.18%
$197,564 $54,499
Oct 30, 2019 $0.000766
-3.63%
$179,317 $42,661
Oct 29, 2019 $0.000795
+4.07%
$186,088 $45,489
Oct 28, 2019 $0.000764
-1.79%
$178,829 $44,550
Oct 27, 2019 $0.000778
+0.64%
$182,134 $45,559
Oct 26, 2019 $0.000769
-4.44%
$180,124 $50,253
Oct 25, 2019 $0.000804
+14.66%
$188,319 $51,467
Oct 24, 2019 $0.000702
+0.63%
$164,245 $40,360
Oct 23, 2019 $0.000697
-8.71%
$163,192 $44,334
Oct 22, 2019 $0.000764
+1.14%
$178,769 $52,040
Oct 21, 2019 $0.000755
-1.89%
$176,754 $59,120
Oct 20, 2019 $0.000769
+1.26%
$180,140 $51,197
Oct 19, 2019 $0.000759
+0.31%
$177,771 $52,419
Oct 18, 2019 $0.000757
+2.25%
$177,224 $55,454
Oct 17, 2019 $0.00074
+0.29%
$173,329 $47,721
Oct 16, 2019 $0.000738
+10.53%
$172,848 $50,250
Oct 15, 2019 $0.000668
-0.67%
$156,384 $45,134
Oct 14, 2019 $0.000672
-5.20%
$157,433 $43,272
Oct 13, 2019 $0.000709
+0.51%
$166,083 $47,333
Oct 12, 2019 $0.000706
+0.58%
$165,378 $46,277
Oct 11, 2019 $0.000703
-6.57%
$164,597 $48,935