Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aditus Historical Data

ADI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2019 $0.000752
+1.86%
$176,115 $47,416
Oct 9, 2019 $0.000736
+4.70%
$172,396 $49,786
Oct 8, 2019 $0.000702
-3.34%
$164,296 $47,099
Oct 7, 2019 $0.000726
+3.53%
$169,984 $41,722
Oct 6, 2019 $0.000703
-9.12%
$164,618 $38,674
Oct 5, 2019 $0.000774
-0.39%
$181,134 $44,915
Oct 4, 2019 $0.00078
+2.48%
$182,557 $45,615
Oct 3, 2019 $0.000761
-5.59%
$178,146 $49,785
Oct 2, 2019 $0.000806
+2.04%
$188,694 $50,255
Oct 1, 2019 $0.00079
-2.51%
$184,927 $46,144
Sep 30, 2019 $0.00081
+2.69%
$189,673 $45,277
Sep 29, 2019 $0.000789
-4.31%
$184,755 $51,271
Sep 28, 2019 $0.000825
+2.33%
$193,070 $55,513
Sep 27, 2019 $0.000806
+6.43%
$188,638 $47,487
Sep 26, 2019 $0.000757
-2.71%
$177,242 $54,664
Sep 25, 2019 $0.000777
-1.57%
$181,978 $57,384
Sep 24, 2019 $0.000782
-16.77%
$183,092 $55,673
Sep 23, 2019 $0.00094
-6.70%
$219,974 $61,883
Sep 22, 2019 $0.00101
+2.22%
$235,761 $63,988
Sep 21, 2019 $0.000985
-2.92%
$230,636 $66,530
Sep 20, 2019 $0.00101
+8.45%
$237,564 $67,390
Sep 19, 2019 $0.000936
+5.17%
$219,069 $60,049
Sep 18, 2019 $0.00089
-1.64%
$208,326 $59,538
Sep 17, 2019 $0.000905
+4.58%
$211,805 $57,872
Sep 16, 2019 $0.000866
+5.64%
$202,636 $57,990
Sep 15, 2019 $0.000819
+2.14%
$191,835 $57,725
Sep 14, 2019 $0.000802
-4.72%
$187,810 $56,572
Sep 13, 2019 $0.000842
+2.07%
$197,112 $66,677
Sep 12, 2019 $0.000825
+3.01%
$193,129 $56,681
Sep 11, 2019 $0.000799
-6.97%
$187,031 $56,768
Sep 10, 2019 $0.00086
-1.54%
$201,390 $52,050
Sep 9, 2019 $0.000872
+1.06%
$204,173 $49,955
Sep 8, 2019 $0.000863
-0.37%
$202,036 $50,264
Sep 7, 2019 $0.000866
+4.93%
$202,782 $51,366
Sep 6, 2019 $0.000826
-7.69%
$193,441 $51,552
Sep 5, 2019 $0.000895
-0.88%
$209,562 $57,502
Sep 4, 2019 $0.0009
-4.39%
$210,801 $52,816
Sep 3, 2019 $0.000942
+2.78%
$220,537 $64,820
Sep 2, 2019 $0.000917
+1.99%
$214,732 $65,540
Sep 1, 2019 $0.000902
+0.59%
$211,119 $63,125
Aug 31, 2019 $0.000897
+3.05%
$209,885 $60,007
Aug 30, 2019 $0.00087
-6.05%
$203,663 $55,229
Aug 29, 2019 $0.000926
+4.99%
$216,789 $53,565
Aug 28, 2019 $0.000882
-8.57%
$206,481 $54,700
Aug 27, 2019 $0.000965
-2.35%
$225,847 $49,715
Aug 26, 2019 $0.000985
-3.79%
$230,517 $66,679
Aug 25, 2019 $0.00102
-8.87%
$239,508 $116,165
Aug 24, 2019 $0.00112
-1.51%
$262,787 $135,626
Aug 23, 2019 $0.00114
+3.19%
$266,805 $133,412
Aug 22, 2019 $0.0011
-3.31%
$258,556 $85,702