Coinranking
Aditus Historical Data
ADI
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 2019 | $0.00114 | -4.36% | ||
| Aug 20, 2019 | $0.0012 | -5.12% | ||
| Aug 19, 2019 | $0.00125 | +5.20% | ||
| Aug 18, 2019 | $0.00119 | +1.44% | ||
| Aug 17, 2019 | $0.00117 | -1.00% | ||
| Aug 16, 2019 | $0.00118 | +2.64% | ||
| Aug 15, 2019 | $0.00114 | +0.61% | ||
| Aug 14, 2019 | $0.00113 | -10.72% | ||
| Aug 13, 2019 | $0.00127 | -0.55% | ||
| Aug 12, 2019 | $0.00128 | -2.74% | ||
| Aug 11, 2019 | $0.00131 | -3.01% | ||
| Aug 10, 2019 | $0.00136 | -0.76% | ||
| Aug 9, 2019 | $0.00137 | -4.80% | ||
| Aug 8, 2019 | $0.00144 | -7.09% | ||
| Aug 7, 2019 | $0.00155 | -11.33% | ||
| Aug 6, 2019 | $0.00175 | -8.16% | ||
| Aug 5, 2019 | $0.0019 | -3.48% | ||
| Aug 4, 2019 | $0.00197 | -1.58% | ||
| Aug 3, 2019 | $0.00201 | +0.50% | ||
| Aug 2, 2019 | $0.002 | -1.03% | ||
| Aug 1, 2019 | $0.00202 | +3.24% | ||
| Jul 31, 2019 | $0.00195 | +4.39% | ||
| Jul 30, 2019 | $0.00187 | +6.53% | ||
| Jul 29, 2019 | $0.00176 | -9.38% | ||
| Jul 28, 2019 | $0.00194 | +5.40% | ||
| Jul 27, 2019 | $0.00184 | +5.60% | ||
| Jul 26, 2019 | $0.00174 | +0.32% | ||
| Jul 25, 2019 | $0.00174 | +12.01% | ||
| Jul 24, 2019 | $0.00155 | +29.64% | ||
| Jul 23, 2019 | $0.0012 | -8.06% | ||
| Jul 22, 2019 | $0.0013 | +3.43% | ||
| Jul 21, 2019 | $0.00126 | -2.00% | ||
| Jul 20, 2019 | $0.00128 | +4.10% | ||
| Jul 19, 2019 | $0.00123 | -1.14% | ||
| Jul 18, 2019 | $0.00125 | +8.59% | ||
| Jul 17, 2019 | $0.00115 | +3.78% | ||
| Jul 16, 2019 | $0.00111 | -11.98% | ||
| Jul 15, 2019 | $0.00126 | -2.21% | ||
| Jul 14, 2019 | $0.00128 | -8.38% | ||
| Jul 13, 2019 | $0.0014 | -1.59% | ||
| Jul 12, 2019 | $0.00142 | +4.57% | ||
| Jul 11, 2019 | $0.00136 | -8.42% | ||
| Jul 10, 2019 | $0.00149 | -3.42% | ||
| Jul 9, 2019 | $0.00154 | +2.36% | ||
| Jul 8, 2019 | $0.0015 | -6.98% | ||
| Jul 7, 2019 | $0.00162 | +1.84% | ||
| Jul 6, 2019 | $0.00159 | +7.34% | ||
| Jul 5, 2019 | $0.00148 | +6.54% | ||
| Jul 4, 2019 | $0.00139 | -10.09% | ||
| Jul 3, 2019 | $0.00154 | +7.98% | ||