Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aditus Historical Data

ADI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2019 $0.00143
+1.57%
$334,940 $49,759
Jul 1, 2019 $0.00141
+1.60%
$329,770 $86,401
Jun 30, 2019 $0.00139
-1.89%
$324,589 $62,978
Jun 29, 2019 $0.00141
+21.63%
$330,877 $73,993
Jun 28, 2019 $0.00116
+9.35%
$272,026 $59,326
Jun 27, 2019 $0.00106
-1.94%
$248,768 $56,000
Jun 26, 2019 $0.00108
+23.04%
$253,697 $87,741
Jun 25, 2019 $0.000881
+14.79%
$206,193 $84,791
Jun 24, 2019 $0.000767
+8.00%
$179,629 $67,460
Jun 23, 2019 $0.00071
-3.97%
$166,317 $95,711
Jun 22, 2019 $0.00074
+29.97%
$173,206 $95,891
Jun 21, 2019 $0.000569
+12.96%
$133,265 $77,900
Jun 20, 2019 $0.000504
-14.68%
$117,972 $69,796
Jun 19, 2019 $0.000591
-10.24%
$138,272 $49,196
Jun 18, 2019 $0.000658
-11.30%
$154,044 $54,705
Jun 17, 2019 $0.000742
+5.57%
$173,666 $66,194
Jun 16, 2019 $0.000703
-4.55%
$164,514 $66,327
Jun 15, 2019 $0.000736
-0.48%
$172,357 $64,421
Jun 14, 2019 $0.00074
+10.38%
$173,198 $67,800
Jun 13, 2019 $0.00067
-1.23%
$156,902 $56,365
Jun 12, 2019 $0.000678
-4.70%
$158,841 $62,577
Jun 11, 2019 $0.000712
+5.14%
$166,668 $59,681
Jun 10, 2019 $0.000677
+4.23%
$158,509 $66,330
Jun 9, 2019 $0.00065
-4.34%
$152,082 $47,510
Jun 8, 2019 $0.000679
-1.02%
$158,978 $51,164
Jun 7, 2019 $0.000686
+6.71%
$160,616 $54,838
Jun 6, 2019 $0.000643
-14.22%
$150,517 $49,852
Jun 5, 2019 $0.00075
+3.39%
$175,475 $61,351
Jun 4, 2019 $0.000725
-9.10%
$169,706 $49,034
Jun 3, 2019 $0.000797
-6.71%
$186,690 $50,397
Jun 2, 2019 $0.000855
+4.30%
$200,124 $59,421
Jun 1, 2019 $0.00082
-0.46%
$191,881 $63,045
May 31, 2019 $0.000823
-2.98%
$192,755 $57,445
May 30, 2019 $0.000849
+3.07%
$198,670 $44,032
May 29, 2019 $0.000823
-9.63%
$192,752 $178,471
May 28, 2019 $0.000911
+2.92%
$213,282 $67,087
May 27, 2019 $0.000885
-1.29%
$207,232 $77,613
May 26, 2019 $0.000897
+1.30%
$209,962 $85,218
May 25, 2019 $0.000885
-4.15%
$207,282 $81,526
May 24, 2019 $0.000924
+18.95%
$216,260 $86,965
May 23, 2019 $0.000777
+2.65%
$181,793 $78,967
May 22, 2019 $0.000757
-7.48%
$177,106 $73,112
May 21, 2019 $0.000818
-7.19%
$191,451 $74,775
May 20, 2019 $0.000881
-10.14%
$206,315 $75,892
May 19, 2019 $0.000981
+6.75%
$229,611 $81,399
May 18, 2019 $0.000919
-2.42%
$215,098 $74,641
May 17, 2019 $0.000941
-15.02%
$220,409 $74,120
May 16, 2019 $0.00111
-6.86%
$259,319 $55,767
May 15, 2019 $0.00119
+11.22%
$278,385 $65,357
May 14, 2019 $0.00107
-1.12%
$250,320 $58,580