Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aditus Historical Data

ADI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2019 $0.00108
+35.78%
$253,144 $71,041
May 12, 2019 $0.000796
-1.28%
$186,411 $62,380
May 11, 2019 $0.000807
+10.47%
$188,815 $60,670
May 10, 2019 $0.00073
+7.59%
$170,916 $56,060
May 9, 2019 $0.000679
+1.50%
$158,864 $57,463
May 8, 2019 $0.000669
+0.61%
$156,514 $56,494
May 7, 2019 $0.000665
-3.75%
$155,572 $51,270
May 6, 2019 $0.00069
+3.02%
$161,639 $43,863
May 5, 2019 $0.00067
-8.57%
$156,897 $40,578
May 4, 2019 $0.000733
+2.54%
$171,595 $38,108
May 3, 2019 $0.000715
+3.80%
$167,341 $33,830
May 2, 2019 $0.000689
-22.07%
$161,218 $36,163
May 1, 2019 $0.000884
-4.38%
$206,883 $41,318
Apr 30, 2019 $0.000924
+1.66%
$216,350 $40,395
Apr 29, 2019 $0.000909
+3.47%
$212,844 $37,678
Apr 28, 2019 $0.000876
+14.59%
$205,192 $38,391
Apr 27, 2019 $0.000765
+0.91%
$179,074 $38,163
Apr 26, 2019 $0.000758
-5.66%
$177,458 $33,754
Apr 25, 2019 $0.000804
+8.15%
$188,126 $36,740
Apr 24, 2019 $0.000743
-9.30%
$173,958 $60,961
Apr 23, 2019 $0.000819
-2.82%
$191,785 $57,078
Apr 22, 2019 $0.000843
+1.15%
$197,348 $59,471
Apr 21, 2019 $0.000833
-2.90%
$195,105 $56,648
Apr 20, 2019 $0.000858
+0.84%
$200,938 $57,010
Apr 19, 2019 $0.000851
-0.38%
$199,262 $56,049
Apr 18, 2019 $0.000854
+3.65%
$200,006 $67,108
Apr 17, 2019 $0.000824
+1.05%
$192,969 $52,746
Apr 16, 2019 $0.000816
+0.58%
$190,964 $55,427
Apr 15, 2019 $0.000811
-1.80%
$189,856 $68,910
Apr 14, 2019 $0.000826
-2.21%
$193,350 $75,354
Apr 13, 2019 $0.000845
-3.58%
$197,736 $74,714
Apr 12, 2019 $0.000876
+5.75%
$205,081 $79,414
Apr 11, 2019 $0.000828
-9.96%
$193,941 $71,436
Apr 10, 2019 $0.00092
+7.97%
$215,369 $71,952
Apr 9, 2019 $0.000852
-3.31%
$199,481 $59,595
Apr 8, 2019 $0.000881
-0.17%
$206,307 $66,754
Apr 7, 2019 $0.000883
+7.43%
$206,650 $48,771
Apr 6, 2019 $0.000822
-7.76%
$192,348 $56,467
Apr 5, 2019 $0.000891
+8.86%
$208,548 $53,161
Apr 4, 2019 $0.000818
-3.18%
$191,569 $34,517
Apr 3, 2019 $0.000845
+0.53%
$197,933 $54,378
Apr 2, 2019 $0.000841
+2.34%
$196,877 $53,837
Apr 1, 2019 $0.000822
+1.06%
$192,373 $52,017
Mar 31, 2019 $0.000813
-2.56%
$190,369 $53,493
Mar 30, 2019 $0.000835
+2.02%
$195,404 $53,465
Mar 29, 2019 $0.00082
+2.15%
$192,073 $49,201
Mar 28, 2019 $0.000803
-3.11%
$188,037 $59,748
Mar 27, 2019 $0.000829
+2.64%
$194,044 $107,463
Mar 26, 2019 $0.000808
+0.20%
$189,048 $155,654
Mar 25, 2019 $0.000805
-7.72%
$188,537 $159,668