Whirl Token Historical Data

WHIRL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.11
-2.75%
$ 1.08 million $ 3,411
Oct 20, 2024 $ 0.113
+4.53%
$ 1.11 million $ 2,210
Oct 19, 2024 $ 0.109
-5.53%
$ 1.06 million $ 4,408
Oct 18, 2024 $ 0.114
+3.04%
$ 1.12 million $ 2,670
Oct 17, 2024 $ 0.111
+1.66%
$ 1.09 million $ 2,168
Oct 16, 2024 $ 0.107
-6.42%
$ 1.05 million $ 6,212
Oct 15, 2024 $ 0.114
+5.41%
$ 1.12 million $ 5,557
Oct 14, 2024 $ 0.108
+4.79%
$ 1.06 million $ 4,710
Oct 13, 2024 $ 0.104
-0.54%
$ -- $ 197
Oct 12, 2024 $ 0.104
+2.40%
$ 1.02 million $ 260
Oct 11, 2024 $ 0.101
+4.22%
$ 987,748 $ 4,845
Oct 10, 2024 $ 0.0978
+3.98%
$ 958,046 $ 5,655
Oct 9, 2024 $ 0.094
-7.32%
$ 921,336 $ 7,871
Oct 8, 2024 $ 0.102
-4.31%
$ 994,846 $ 2,571
Oct 7, 2024 $ 0.116
-1.11%
$ 1.14 million $ 8,116
Oct 6, 2024 $ 0.117
+0.11%
$ 1.15 million $ 385
Oct 5, 2024 $ 0.117
+3.25%
$ 1.14 million $ 2,243
Oct 4, 2024 $ 0.115
+5.13%
$ 1.13 million $ 5,981
Oct 3, 2024 $ 0.109
+6.15%
$ 1.07 million $ 2,707
Oct 2, 2024 $ 0.105
-1.56%
$ 1.03 million $ 1,381
Oct 1, 2024 $ 0.106
-12.06%
$ 1.04 million $ 12,647
Sep 30, 2024 $ 0.121
+0.96%
$ 1.18 million $ 9,740
Sep 29, 2024 $ 0.116
-15.89%
$ 1.13 million $ 86,636
Sep 28, 2024 $ 0.138
-3.74%
$ 1.35 million $ 6,402
Sep 27, 2024 $ 0.143
-1.13%
$ 1.4 million $ 3,167
Sep 26, 2024 $ 0.145
+0.71%
$ 1.42 million $ 4,431
Sep 25, 2024 $ 0.143
-0.58%
$ 1.4 million $ 8,304
Sep 24, 2024 $ 0.144
-16.26%
$ 1.41 million $ 33,470
Sep 23, 2024 $ 0.172
-1.49%
$ 1.69 million $ 5,456
Sep 22, 2024 $ 0.174
-1.12%
$ -- $ 8,550
Sep 21, 2024 $ 0.176
-10.63%
$ 1.72 million $ 23,193
Sep 20, 2024 $ 0.196
+4.33%
$ 1.92 million $ 10,382
Sep 19, 2024 $ 0.178
-6.17%
$ -- $ 31,820
Sep 18, 2024 $ 0.189
+0.47%
$ 1.85 million $ 8,147
Sep 17, 2024 $ 0.191
+0.50%
$ -- $ 2,780
Sep 16, 2024 $ 0.19
-0.37%
$ 1.87 million $ 2,764
Sep 15, 2024 $ 0.2
-0.12%
$ -- $ 4,187
Sep 14, 2024 $ 0.2
+0.09%
$ 1.96 million $ 4,195
Sep 13, 2024 $ 0.194
+2.60%
$ 1.9 million $ 4,015
Sep 12, 2024 $ 0.189
-7.76%
$ 1.85 million $ 31,608
Sep 11, 2024 $ 0.205
-3.49%
$ 2.01 million $ 8,122
Sep 10, 2024 $ 0.216
+0.21%
$ 2.12 million $ 4,448
Sep 9, 2024 $ 0.216
-0.04%
$ 2.11 million $ 4,444
Sep 7, 2024 $ 0.198
-0.49%
$ -- $ 2,076
Sep 6, 2024 $ 0.199
-7.06%
$ 1.95 million $ 2,067
Sep 3, 2024 $ 0.224
-3.67%
$ 2.2 million $ 2,245
Sep 2, 2024 $ 0.233
-5.65%
$ 2.28 million $ 20,908
Sep 1, 2024 $ 0.247
-0.86%
$ 2.42 million $ 4,508
Aug 31, 2024 $ 0.249
+3.87%
$ 2.44 million $ 10,100
Aug 30, 2024 $ 0.234
-1.20%
$ 2.3 million $ 2,146