Whirl Token Historical Data

WHIRL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.237
-2.90%
$ 2.32 million $ 2,185
Aug 28, 2024 $ 0.245
-0.91%
$ 2.4 million $ 12,000
Aug 25, 2024 $ 0.278
+0.36%
$ 2.72 million $ 5,715
Aug 24, 2024 $ 0.276
+4.47%
$ 2.71 million $ 27,011
Aug 23, 2024 $ 0.254
+0.46%
$ -- $ 13,310
Aug 22, 2024 $ 0.253
-2.96%
$ 2.48 million $ 13,245
Aug 21, 2024 $ 0.261
+1.74%
$ 2.55 million $ 3,011
Aug 20, 2024 $ 0.256
-2.13%
$ 2.51 million $ 6,974
Aug 19, 2024 $ 0.269
-0.53%
$ 2.64 million $ 5,468
Aug 18, 2024 $ 0.271
+0.88%
$ 2.66 million $ 7,636
Aug 17, 2024 $ 0.269
+3.00%
$ 2.63 million $ 5,550
Aug 16, 2024 $ 0.261
+2.76%
$ 2.56 million $ 5,405
Aug 15, 2024 $ 0.254
-1.65%
$ 2.49 million $ 7,685
Aug 14, 2024 $ 0.258
-1.58%
$ 2.53 million $ 13,582
Aug 13, 2024 $ 0.268
+0.43%
$ 2.62 million $ 5,521
Aug 12, 2024 $ 0.269
+16.99%
$ 2.64 million $ 17,580
Aug 11, 2024 $ 0.23
+1.24%
$ 2.26 million $ 4,945
Aug 10, 2024 $ 0.227
+1.74%
$ 2.23 million $ 5,981
Aug 9, 2024 $ 0.223
-3.49%
$ 2.19 million $ 5,811
Aug 8, 2024 $ 0.226
+10.18%
$ 2.22 million $ 5,755
Aug 7, 2024 $ 0.199
-4.31%
$ 1.95 million $ 2,822
Aug 6, 2024 $ 0.208
+7.24%
$ 2.03 million $ 16,280
Aug 5, 2024 $ 0.195
-4.39%
$ 1.91 million $ 16,473
Aug 4, 2024 $ 0.204
-1.34%
$ 2 million $ 8,034
Aug 3, 2024 $ 0.214
-2.55%
$ 2.09 million $ 2,938
Aug 2, 2024 $ 0.219
-7.82%
$ 2.15 million $ 14,329
Aug 1, 2024 $ 0.238
-5.21%
$ 2.33 million $ 23,919
Jul 31, 2024 $ 0.251
-1.26%
$ 2.46 million $ 7,405
Jul 30, 2024 $ 0.257
-1.50%
$ 2.52 million $ 3,248
Jul 29, 2024 $ 0.261
-1.64%
$ 2.55 million $ 41,694
Jul 28, 2024 $ 0.265
+0.00%
$ 2.6 million $ 10,530
Jul 27, 2024 $ 0.286
+0.10%
$ -- $ 2,294
Jul 26, 2024 $ 0.286
+7.05%
$ 2.8 million $ 8,913
Jul 25, 2024 $ 0.267
-12.66%
$ 2.62 million $ 25,499
Jul 24, 2024 $ 0.306
-0.97%
$ 3 million $ 124,398
Jul 23, 2024 $ 0.318
-0.49%
$ 3.12 million $ 3,492
Jul 22, 2024 $ 0.32
-5.59%
$ 3.13 million $ 13,171
Jul 21, 2024 $ 0.338
-12.55%
$ 3.31 million $ 34,363
Jul 20, 2024 $ 0.387
+0.46%
$ 3.79 million $ 15,263
Jul 19, 2024 $ 0.385
-2.44%
$ 3.77 million $ 39,392
Jul 18, 2024 $ 0.395
-6.64%
$ 3.87 million $ 23,499
Jul 17, 2024 $ 0.423
-2.84%
$ 4.15 million $ 3,024
Jul 16, 2024 $ 0.436
-1.21%
$ 4.27 million $ 2,028
Jul 15, 2024 $ 0.441
+5.12%
$ 4.32 million $ 7,919
Jul 14, 2024 $ 0.42
+2.13%
$ 4.12 million $ 8,199
Jul 13, 2024 $ 0.424
+1.84%
$ 4.15 million $ 4,211
Jul 12, 2024 $ 0.416
+1.60%
$ 4.07 million $ 5,806
Jul 11, 2024 $ 0.411
+0.56%
$ -- $ 2,634
Jul 10, 2024 $ 0.409
-0.57%
$ 4.01 million $ 2,619
Jul 9, 2024 $ 0.41
+2.11%
$ -- $ 11,562