Whirl Token Historical Data

WHIRL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.572
-7.81%
$ 5.61 million $ 70,343
Mar 29, 2024 $ 0.621
-3.45%
$ 6.08 million $ 66,879
Mar 28, 2024 $ 0.643
+7.88%
$ 6.31 million $ 31,893
Mar 27, 2024 $ 0.596
-10.68%
$ 5.84 million $ 137,143
Mar 26, 2024 $ 0.667
+2.30%
$ 6.54 million $ 96,333
Mar 25, 2024 $ 0.651
+8.30%
$ 6.38 million $ 99,751
Mar 24, 2024 $ 0.602
-4.57%
$ 5.9 million $ 47,181
Mar 23, 2024 $ 0.632
+0.68%
$ 6.2 million $ 13,519
Mar 22, 2024 $ 0.626
-12.12%
$ 6.14 million $ 52,146
Mar 21, 2024 $ 0.713
+10.60%
$ 6.98 million $ 113,947
Mar 20, 2024 $ 0.644
+30.27%
$ 6.32 million $ 217,750
Mar 19, 2024 $ 0.496
+14.07%
$ 4.86 million $ 160,525
Mar 18, 2024 $ 0.444
-17.44%
$ 4.35 million $ 321,561
Mar 17, 2024 $ 0.538
+0.30%
$ 5.27 million $ 69,503
Mar 16, 2024 $ 0.535
-13.23%
$ 5.24 million $ 209,900
Mar 15, 2024 $ 0.617
-4.52%
$ 6.04 million $ 64,861
Mar 14, 2024 $ 0.646
-7.60%
$ 6.33 million $ 402,911
Mar 13, 2024 $ 0.699
-0.21%
$ 6.85 million $ 182,725
Mar 12, 2024 $ 0.7
-9.81%
$ 6.86 million $ 334,329
Mar 11, 2024 $ 0.776
+13.75%
$ 7.61 million $ 138,751
Mar 10, 2024 $ 0.672
-8.67%
$ 6.58 million $ 92,616
Mar 9, 2024 $ 0.735
+16.26%
$ 7.21 million $ 149,379
Mar 8, 2024 $ 0.632
-11.07%
$ 6.2 million $ 375,941
Mar 7, 2024 $ 0.71
-4.72%
$ 6.96 million $ 202,927
Mar 6, 2024 $ 0.745
-0.83%
$ 7.3 million $ 203,484
Mar 5, 2024 $ 0.754
+2.62%
$ 7.39 million $ 334,305
Mar 4, 2024 $ 0.737
-2.98%
$ 7.23 million $ 489,422
Mar 3, 2024 $ 0.775
-0.59%
$ 7.59 million $ 295,678
Mar 2, 2024 $ 0.779
-4.67%
$ 7.64 million $ 624,612
Mar 1, 2024 $ 0.811
-6.89%
$ 7.94 million $ 770,048
Feb 29, 2024 $ 0.872
+7.93%
$ 8.55 million $ 750,839
Feb 28, 2024 $ 0.806
-2.75%
$ 7.9 million $ 341,609
Feb 27, 2024 $ 0.829
-1.47%
$ 8.12 million $ 396,575
Feb 26, 2024 $ 0.841
+2.13%
$ 8.24 million $ 541,355
Feb 25, 2024 $ 0.804
-0.70%
$ 7.88 million $ 463,746
Feb 24, 2024 $ 0.799
-6.64%
$ 7.84 million $ 372,696
Feb 23, 2024 $ 0.857
+8.49%
$ 8.4 million $ 739,172
Feb 22, 2024 $ 0.828
+11.52%
$ 8.12 million $ 790,270
Feb 21, 2024 $ 0.753
-8.92%
$ 7.38 million $ 1.98 million
Feb 20, 2024 $ 0.84
+74.61%
$ 8.24 million $ 2.94 million
Feb 19, 2024 $ 0.472
+89.08%
$ 4.63 million $ 1.63 million
Feb 18, 2024 $ 0.249
+16.45%
$ 2.45 million $ 215,879
Feb 17, 2024 $ 0.214
-6.10%
$ 2.1 million $ 230,307
Feb 16, 2024 $ 0.228
+95.74%
$ 2.26 million $ 221,554
Feb 15, 2024 $ 0.117
-17.47%
$ 1.16 million $ 116,624
Feb 14, 2024 $ 0.142
+21.26%
$ 1.4 million $ 334,470
Feb 13, 2024 $ 0.117
+89.25%
$ 1.16 million $ 90,464
Feb 12, 2024 $ 0.0616
+10.00%
$ 609,820 $ 10,538
Feb 11, 2024 $ 0.056
+2.92%
$ 554,003 $ 10,741
Feb 10, 2024 $ 0.0544
-10.08%
$ 538,200 $ 8,387