Whirl Token Historical Data

WHIRL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0617
+60.49%
$ 610,881 $ 47,842
Feb 8, 2024 $ 0.0385
-18.07%
$ 380,777 $ 7,508
Feb 7, 2024 $ 0.047
-8.21%
$ 464,809 $ 12,299
Feb 6, 2024 $ 0.0512
-30.80%
$ 506,439 $ 49,375
Feb 5, 2024 $ 0.0739
-11.28%
$ 731,731 $ 2,136
Feb 4, 2024 $ 0.0833
-7.47%
$ 833,069 $ 55,179
Feb 3, 2024 $ 0.09
-19.26%
$ 900,020 $ 60,321
Feb 2, 2024 $ 0.111
-8.61%
$ 1.11 million $ 69,988
Feb 1, 2024 $ 0.119
-21.47%
$ 1.19 million $ 234,850
Jan 31, 2024 $ 0.152
+38.54%
$ 1.52 million $ 622,761
Download