翻身币税助力凉兮翻身 Historical Data

翻身币 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.000278
+4.91%
$277,849 $180,722
Aug 23, 3 AM $0.000265
-3.37%
$264,862 $175,905
Aug 23, 2 AM $0.000274
-2.60%
$274,119 $173,790
Aug 23, 1 AM $0.000289
-2.13%
$289,009 $170,549
Aug 23, 12 AM $0.000295
+1.44%
$295,303 $168,271
Aug 22, 11 PM $0.000291
-3.53%
$290,760 $471
Aug 22, 10 PM $0.000302
-5.74%
$302,100 $162,707
Aug 22, 9 PM $0.000331
+18.56%
$330,900 $160,847
Aug 22, 8 PM $0.000278
-16.18%
$277,700 $160,761
Aug 22, 7 PM $0.000321
-5.34%
$320,600 $162,307
Aug 22, 6 PM $0.000332
+3.20%
$332,100 $161,943
Aug 22, 5 PM $0.000327
-0.61%
$326,800 $161,510
Aug 22, 4 PM $0.000327
-0.76%
$327,400 $161,046
Aug 22, 3 PM $0.000345
-1.68%
$345,300 $159,937
Aug 22, 2 PM $0.000361
-4.75%
$360,600 $164,043
Aug 22, 1 PM $0.000364
+3.41%
$363,800 $159,617
Aug 22, 12 PM $0.000343
-3.24%
$342,900 $157,765
Aug 22, 11 AM $0.000382
+4.91%
$382,200 $161,935
Aug 22, 10 AM $0.00036
+3.87%
$360,100 $166,213
Aug 22, 9 AM $0.00035
+14.52%
$350,200 $177,435
Aug 22, 8 AM $0.000297
-12.22%
$297,400 $175,701
Aug 22, 7 AM $0.00034
+0.62%
$340,300 $174,130
Aug 22, 6 AM $0.000322
-0.77%
$322,400 $175,522
Aug 22, 5 AM $0.000309
-0.68%
$308,500 $176,187
Aug 22, 4 AM $0.0003
+18.63%
$299,900 $182,019
Aug 22, 3 AM $0.000264
+0.04%
$263,600 $189,615
Aug 22, 2 AM $0.000278
-3.20%
$278,300 $200,371
Aug 22, 1 AM $0.000297
+3.27%
$297,300 $202,429
Aug 22, 12 AM $0.000305
-2.84%
$304,800 $206,274
Aug 21, 11 PM $0.000319
+1.50%
$318,800 $214,907
Aug 21, 10 PM $0.000316
+1.87%
$316,000 $227,295
Aug 21, 9 PM $0.000311
-7.92%
$311,400 $242,099
Aug 21, 8 PM $0.000329
-1.97%
$329,100 $251,416
Aug 21, 7 PM $0.000331
-9.14%
$331,100 $267,728
Aug 21, 6 PM $0.000304
-2.12%
$304,500 $274,801
Aug 21, 5 PM $0.000309
+3.07%
$309,000 $285,725
Aug 21, 4 PM $0.000283
-16.76%
$282,700 $298,034
Aug 21, 3 PM $0.000296
-38.37%
$295,900 $310,415
Aug 21, 2 PM $0.00046
+47.18%
$459,800 $331,890
Aug 21, 1 PM $0.000311
-26.15%
$311,200 $348,448
Aug 21, 12 PM $0.000414
-6.25%
$413,700 $350,654
Aug 21, 11 AM $0.000434
+13.01%
$434,400 $362,820
Aug 21, 10 AM $0.000436
+56.54%
$436,200 $369,745
Aug 21, 9 AM $0.000278
+0.00%
$278,448 $367,841
Aug 21, 8 AM $0.000278
+16.05%
$278,192 $376,782
Aug 21, 7 AM $0.00023
-37.91%
$229,991 $3,316
Aug 21, 6 AM $0.00037
+9.26%
$370,400 $376,595
Aug 21, 5 AM $0.000333
-2.19%
$332,888 $3,138
Aug 21, 4 AM $0.000817
+38.63%
$-- $8
Aug 21, 3 AM $0.000726
+4.60%
$-- $6