翻身币税助力凉兮翻身 Historical Data

翻身币 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.000646
+172.70%
$-- $6
Aug 21, 1 AM $0.000585
+1.59%
$-- $5
Aug 21, 12 AM $0.000315
-33.34%
$-- $2
Aug 20, 11 PM $0.000473
-3.36%
$-- $2,563
Aug 20, 10 PM $0.000551
+13.85%
$-- $2,485
Aug 20, 9 PM $0.00051
-2.03%
$-- $2,451
Aug 20, 8 PM $0.00053
-3.13%
$-- $6,649
Aug 20, 7 PM $0.000574
-4.79%
$-- $6,633
Aug 20, 6 PM $0.000619
-8.30%
$-- $6,674
Aug 20, 5 PM $0.000623
-9.62%
$-- $6,634
Aug 20, 4 PM $0.00069
+0.51%
$-- $6,380
Aug 20, 3 PM $0.000672
+3.69%
$-- $6,218
Aug 20, 2 PM $0.000648
-5.74%
$-- $6,118
Aug 20, 1 PM $0.00067
-6.81%
$-- $4,061
Aug 20, 12 PM $0.000703
-6.21%
$-- $4,582
Aug 20, 11 AM $0.000741
+1.38%
$-- $4,316
Aug 20, 10 AM $0.000621
-15.13%
$-- $3,166
Aug 20, 9 AM $0.00074
-1.38%
$-- $3,705
Aug 20, 8 AM $0.000782
-5.57%
$-- $3,132
Aug 20, 7 AM $0.000839
-4.78%
$-- $177
Aug 20, 6 AM $0.000903
+5.27%
$-- $34
Aug 20, 4 AM $0.000547
+0.00%
$-- $182
Aug 20, 3 AM $0.000659
-1.69%
$-- $86
Aug 19, 10 PM $0.000405
+0.00%
$-- $209
Aug 19, 8 PM $0.000308
+0.00%
$-- $209
Aug 19, 6 PM $0.000114
+0.00%
$-- $209
Aug 19, 5 PM $0.000353
-24.29%
$-- $208
Aug 19, 4 PM $0.000111
+18.22%
$-- $158
Download