翻身币税助力凉兮翻身 Historical Data

翻身币 Page 4
Date Close Price change Market cap Trading volume
8:23 PM $0.000123
+0.00%
$122,700 $59,424
8:18 PM $0.000122
+0.00%
$122,500 $59,454
8:13 PM $0.000123
+0.00%
$122,700 $59,401
8:08 PM $0.000122
+0.00%
$122,400 $59,703
8:03 PM $0.000123
+0.00%
$122,800 $59,715
7:58 PM $0.000123
+0.00%
$122,700 $59,917
7:53 PM $0.000123
+0.00%
$122,800 $59,906
7:48 PM $0.000123
+0.00%
$122,700 $59,807
7:43 PM $0.000122
+0.00%
$122,500 $59,703
7:38 PM $0.000123
+0.00%
$122,700 $59,634
7:33 PM $0.000123
+0.00%
$122,800 $59,762
7:28 PM $0.000122
+0.00%
$122,200 $59,630
7:23 PM $0.000123
+0.00%
$122,700 $59,569
7:18 PM $0.000123
+0.00%
$122,700 $59,715
7:13 PM $0.000123
+0.00%
$122,800 $59,557
7:08 PM $0.000123
+0.00%
$122,800 $59,531
7:03 PM $0.000122
+0.00%
$122,500 $59,553
6:58 PM $0.000123
+0.00%
$122,900 $59,469
6:53 PM $0.000123
+0.00%
$122,800 $59,500
6:48 PM $0.000123
+0.00%
$122,800 $59,411
6:43 PM $0.000123
+0.00%
$122,800 $59,412
6:38 PM $0.000123
+0.00%
$122,800 $59,354
6:33 PM $0.000122
+0.00%
$122,500 $59,310
6:28 PM $0.000122
+0.00%
$122,400 $59,196
6:23 PM $0.000123
+0.00%
$122,800 $59,115
6:18 PM $0.000123
+0.00%
$122,800 $59,276
6:13 PM $0.000122
+0.00%
$122,400 $59,322
6:08 PM $0.000123
+0.00%
$122,800 $59,575
6:03 PM $0.000123
+0.00%
$122,800 $59,657
5:58 PM $0.000122
+0.00%
$122,200 $59,488
5:53 PM $0.000123
+0.00%
$122,900 $59,399
5:48 PM $0.000123
+0.00%
$122,800 $59,773
5:43 PM $0.000123
+0.00%
$123,300 $59,830
5:38 PM $0.000123
+0.00%
$123,400 $59,922
5:33 PM $0.000123
+0.00%
$123,400 $59,805
5:28 PM $0.000122
+0.00%
$121,800 $59,710
5:23 PM $0.000121
+0.00%
$121,300 $59,805
5:18 PM $0.00012
+0.00%
$120,000 $59,773
5:13 PM $0.000122
+0.00%
$122,500 $59,689
5:08 PM $0.000122
+0.00%
$122,500 $59,561
5:03 PM $0.000121
+0.00%
$121,400 $59,370
4:58 PM $0.000122
+0.00%
$122,100 $59,405
4:53 PM $0.000122
+0.00%
$122,500 $59,277
4:48 PM $0.000123
+0.00%
$122,800 $59,205
4:43 PM $0.000123
+0.00%
$123,100 $59,207
4:38 PM $0.000123
+0.00%
$122,800 $59,108
4:33 PM $0.000122
+0.00%
$122,100 $59,124
4:28 PM $0.000124
+0.00%
$124,300 $59,059
4:23 PM $0.000123
+0.00%
$123,000 $59,044
4:18 PM $0.000124
+0.00%
$123,500 $58,992