翻身币税助力凉兮翻身 Historical Data

翻身币 Page 5
Date Close Price change Market cap Trading volume
5:08 PM $0.000122
+0.00%
$122,500 $59,561
5:03 PM $0.000121
+0.00%
$121,400 $59,370
4:58 PM $0.000122
+0.00%
$122,100 $59,405
4:53 PM $0.000122
+0.00%
$122,500 $59,277
4:48 PM $0.000123
+0.00%
$122,800 $59,205
4:43 PM $0.000123
+0.00%
$123,100 $59,207
4:38 PM $0.000123
+0.00%
$122,800 $59,108
4:33 PM $0.000122
+0.00%
$122,100 $59,124
4:28 PM $0.000124
+0.00%
$124,300 $59,059
4:23 PM $0.000123
+0.00%
$123,000 $59,044
4:18 PM $0.000124
+0.00%
$123,500 $58,992
4:13 PM $0.000123
+0.00%
$123,000 $58,912
4:08 PM $0.000122
+0.00%
$121,900 $58,856
4:03 PM $0.000122
+0.00%
$121,701 $58,848
3:58 PM $0.000125
+0.00%
$125,000 $58,655
3:53 PM $0.000126
+0.00%
$125,600 $58,668
3:48 PM $0.000126
+0.00%
$125,800 $58,626
3:43 PM $0.000123
+0.00%
$123,100 $59,199
3:38 PM $0.000124
+0.00%
$123,600 $59,121
3:33 PM $0.000122
+0.00%
$122,400 $59,028
3:24 PM $0.00013
+0.00%
$129,699 $58,679
3:23 PM $0.00013
+0.00%
$129,699 $58,679
3:18 PM $0.00013
+0.00%
$130,200 $58,854
3:13 PM $0.000131
+0.00%
$130,700 $58,817
3:08 PM $0.000131
+0.00%
$130,900 $58,771
3:03 PM $0.000131
+0.00%
$131,400 $58,805
3:02 PM $0.000134
+0.00%
$131,400 $58,697
2:58 PM $0.000134
+0.00%
$133,701 $58,697
2:53 PM $0.000135
+0.00%
$135,100 $58,532
2:52 PM $0.000134
+0.00%
$135,100 $58,420
2:48 PM $0.000134
+0.00%
$133,699 $58,423
2:43 PM $0.000131
+0.00%
$131,399 $58,205
2:38 PM $0.00013
+0.00%
$129,600 $58,187
2:33 PM $0.00013
+0.00%
$129,700 $58,459
2:28 PM $0.000127
+0.00%
$127,001 $58,493
2:23 PM $0.000126
+0.00%
$126,301 $58,687
2:18 PM $0.000126
+0.00%
$126,101 $58,994
2:13 PM $0.000127
+0.00%
$126,501 $59,176
2:12 PM $0.000127
+0.00%
$126,501 $59,405
2:08 PM $0.000127
+0.00%
$126,700 $59,406
2:03 PM $0.000127
+0.00%
$126,700 $59,373
1:58 PM $0.000127
+0.00%
$126,700 $59,288
1:53 PM $0.000127
+0.00%
$126,700 $59,226
1:48 PM $0.000128
+0.00%
$127,700 $59,153
1:43 PM $0.000128
+0.00%
$128,300 $59,330
1:38 PM $0.000127
+0.00%
$127,000 $59,708
1:33 PM $0.000125
+0.00%
$125,301 $59,584
1:28 PM $0.000125
+0.00%
$124,901 $60,206
1:23 PM $0.000124
+0.00%
$124,301 $60,281
1:18 PM $0.000125
+0.00%
$125,001 $60,304