翻身币税助力凉兮翻身 Historical Data

翻身币 Page 6
Download
Date Close Price change Market cap Trading volume
2:08 PM $0.000127
+0.00%
$126,700 $59,406
2:03 PM $0.000127
+0.00%
$126,700 $59,373
1:58 PM $0.000127
+0.00%
$126,700 $59,288
1:53 PM $0.000127
+0.00%
$126,700 $59,226
1:48 PM $0.000128
+0.00%
$127,700 $59,153
1:43 PM $0.000128
+0.00%
$128,300 $59,330
1:38 PM $0.000127
+0.00%
$127,000 $59,708
1:33 PM $0.000125
+0.00%
$125,301 $59,584
1:28 PM $0.000125
+0.00%
$124,901 $60,206
1:23 PM $0.000124
+0.00%
$124,301 $60,281
1:18 PM $0.000125
+0.00%
$125,001 $60,304
1:13 PM $0.000125
+0.00%
$125,401 $60,408
1:11 PM $0.000126
+0.00%
$125,401 $60,434
1:08 PM $0.000126
+0.00%
$126,402 $60,433
1:03 PM $0.000126
+0.00%
$126,302 $60,517
12:48 PM $0.000134
+0.00%
$134,100 $60,376
12:43 PM $0.000134
+0.00%
$134,300 $60,371
12:38 PM $0.000135
+0.00%
$135,399 $60,447
12:33 PM $0.000134
+0.00%
$134,000 $60,363
12:28 PM $0.000134
+0.00%
$134,300 $60,362
12:23 PM $0.000133
+0.00%
$132,900 $60,425
12:19 PM $0.000132
+0.00%
$131,800 $60,316
12:18 PM $0.000132
+0.00%
$131,800 $60,298
12:08 PM $0.000137
+0.00%
$136,600 $59,797
12:03 PM $0.000133
+0.00%
$133,001 $59,773
11:59 AM $0.000139
+0.00%
$138,599 $59,618
11:58 AM $0.000139
+0.00%
$138,599 $59,600
11:53 AM $0.000142
+0.00%
$141,900 $59,719
11:48 AM $0.000141
+0.00%
$141,500 $59,744
11:43 AM $0.000142
+0.00%
$142,300 $59,704
11:38 AM $0.000145
+0.00%
$145,300 $59,667
11:33 AM $0.000147
+0.00%
$146,500 $59,585
11:28 AM $0.00015
+0.00%
$149,900 $59,523
11:23 AM $0.000156
+0.00%
$155,998 $59,013
11:18 AM $0.000152
+0.00%
$151,800 $58,931
11:13 AM $0.000152
+0.00%
$152,299 $58,942
11:08 AM $0.000152
+0.00%
$152,000 $58,824
11:03 AM $0.000151
+0.00%
$150,900 $58,830
10:58 AM $0.000151
+0.00%
$151,000 $58,856
10:53 AM $0.000151
+0.00%
$150,700 $59,333
10:48 AM $0.000151
+0.00%
$150,900 $59,344
10:43 AM $0.000149
+0.00%
$149,000 $59,303
10:38 AM $0.000149
+0.00%
$149,300 $59,414
10:33 AM $0.00015
+0.00%
$149,600 $59,321
10:28 AM $0.000149
+0.00%
$149,300 $59,412
10:23 AM $0.00015
+0.00%
$149,700 $59,304
10:18 AM $0.00015
+0.00%
$149,699 $59,286
10:13 AM $0.000149
+0.00%
$149,199 $59,297
10:08 AM $0.000149
+0.00%
$148,799 $59,200
10:03 AM $0.000147
+0.00%
$147,400 $59,193
Download