翻身币税助力凉兮翻身 Historical Data

翻身币
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.000132
+0.00%
$135,000 $56,993
Today, at 7 AM $0.000135
+2.04%
$135,000 $56,908
Today, at 6 AM $0.000128
+15.37%
$127,600 $57,576
Today, at 5 AM $0.00011
-3.93%
$110,100 $56,811
Today, at 4 AM $0.000115
+1.77%
$115,200 $57,165
Today, at 3 AM $0.000113
+0.71%
$113,000 $57,864
Today, at 2 AM $0.000112
-3.45%
$111,800 $57,829
Today, at 1 AM $0.000116
+0.17%
$115,800 $59,034
Today, at 12 AM $0.000116
-1.78%
$115,800 $59,739
Yesterday, at 11 PM $0.000118
+0.34%
$117,501 $58,736
Yesterday, at 10 PM $0.000116
-0.52%
$115,800 $59,437
Yesterday, at 9 PM $0.000116
+3.11%
$116,200 $59,146
Yesterday, at 8 PM $0.000113
-8.06%
$112,900 $58,775
Yesterday, at 7 PM $0.000123
+0.16%
$122,700 $59,917
Yesterday, at 6 PM $0.000123
+0.08%
$122,900 $59,469
Yesterday, at 5 PM $0.000122
+0.66%
$122,200 $59,488
Yesterday, at 4 PM $0.000122
+0.33%
$122,100 $59,405
Yesterday, at 3 PM $0.000125
-6.51%
$125,000 $58,655
Yesterday, at 2 PM $0.000134
+5.53%
$133,701 $58,697
Yesterday, at 1 PM $0.000127
+0.32%
$126,700 $59,288
Yesterday, at 12 PM $0.000134
+0.83%
$134,100 $60,376
Yesterday, at 11 AM $0.000139
-8.15%
$138,599 $59,618
Yesterday, at 10 AM $0.000151
+2.44%
$151,000 $58,856
Yesterday, at 9 AM $0.000146
-2.92%
$146,400 $59,201
Yesterday, at 8 AM $0.000152
+9.15%
$151,500 $60,187
Yesterday, at 7 AM $0.000138
-7.09%
$137,600 $59,876
Yesterday, at 6 AM $0.000148
+1.78%
$148,199 $59,330
Yesterday, at 5 AM $0.000146
-13.54%
$145,602 $59,570
Yesterday, at 4 AM $0.00017
+16.50%
$169,501 $59,210
Yesterday, at 3 AM $0.000146
-19.49%
$145,500 $58,610
Yesterday, at 2 AM $0.000169
+21.89%
$168,699 $58,258
Yesterday, at 1 AM $0.000138
+3.90%
$138,399 $57,959
Yesterday, at 12 AM $0.000133
-1.04%
$132,999 $59,287
Aug 25, 11 PM $0.000137
-2.98%
$136,801 $60,269
Aug 25, 10 PM $0.000141
-3.56%
$141,000 $59,922
Aug 25, 9 PM $0.000148
-6.62%
$148,100 $61,586
Aug 25, 8 PM $0.00016
+9.77%
$159,500 $62,473
Aug 25, 7 PM $0.00014
+4.55%
$140,201 $61,606
Aug 25, 6 PM $0.000133
+12.14%
$133,001 $62,951
Aug 25, 5 PM $0.000119
+5.67%
$119,200 $61,736
Aug 25, 4 PM $0.000113
-5.13%
$112,801 $60,414
Aug 25, 3 PM $0.000119
-5.48%
$118,900 $59,922
Aug 25, 2 PM $0.000123
-7.33%
$122,600 $59,760
Aug 25, 1 PM $0.000133
+10.49%
$132,699 $58,166
Aug 25, 12 PM $0.00012
+2.56%
$120,100 $57,633
Aug 25, 11 AM $0.000117
-4.87%
$117,200 $60,222
Aug 25, 10 AM $0.000124
-2.68%
$123,501 $60,099
Aug 25, 9 AM $0.000127
+5.15%
$126,700 $60,247
Aug 25, 8 AM $0.000113
+1.34%
$113,400 $59,826
Aug 25, 7 AM $0.000112
+437.76%
$112,200 $60,253
Download