翻身币税助力凉兮翻身 Historical Data

翻身币
Download
Date Close Price change Market cap Trading volume
8:03 AM $0.000132
+0.00%
$135,000 $56,993
7:58 AM $0.000135
+0.00%
$135,000 $56,908
7:53 AM $0.000136
+0.00%
$136,400 $57,077
7:48 AM $0.000136
+0.00%
$136,500 $57,067
7:43 AM $0.000137
+0.00%
$136,600 $57,420
7:38 AM $0.000138
+0.00%
$137,700 $57,462
7:33 AM $0.000137
+0.00%
$137,200 $57,530
7:28 AM $0.000134
+0.00%
$134,500 $57,673
7:23 AM $0.000131
+0.00%
$131,400 $57,869
7:18 AM $0.000136
+0.00%
$136,100 $57,812
7:13 AM $0.000136
+0.00%
$135,800 $57,838
7:09 AM $0.000132
+0.00%
$131,600 $57,660
7:08 AM $0.000132
+0.00%
$131,600 $57,660
7:03 AM $0.000132
+0.00%
$132,300 $57,583
6:58 AM $0.000128
+0.00%
$127,600 $57,576
6:53 AM $0.000126
+0.00%
$126,275 $4
6:51 AM $0.000119
+0.00%
$126,275 $57,350
6:48 AM $0.000119
+0.00%
$119,400 $57,345
6:38 AM $0.000108
+0.00%
$107,800 $56,866
6:35 AM $0.000109
+0.00%
$107,800 $56,919
6:33 AM $0.000109
+0.00%
$108,800 $56,920
6:28 AM $0.000108
+0.00%
$108,200 $57,005
6:23 AM $0.000109
+0.00%
$109,400 $56,919
6:18 AM $0.00011
+0.00%
$109,600 $56,928
6:13 AM $0.00011
+0.00%
$110,100 $57,021
6:08 AM $0.000111
+0.00%
$110,600 $56,947
6:03 AM $0.000111
+0.00%
$110,600 $56,954
5:58 AM $0.00011
+0.00%
$110,100 $56,811
5:53 AM $0.000112
+0.00%
$112,300 $56,657
5:48 AM $0.000113
+0.00%
$112,900 $56,572
5:43 AM $0.000112
+0.00%
$112,300 $56,528
5:38 AM $0.000112
+0.00%
$112,400 $56,674
5:33 AM $0.000112
+0.00%
$112,300 $56,509
5:28 AM $0.000112
+0.00%
$111,700 $56,445
5:24 AM $0.000113
+0.00%
$113,400 $56,387
5:23 AM $0.000113
+0.00%
$113,400 $56,382
5:18 AM $0.000114
+0.00%
$114,400 $56,362
5:13 AM $0.000115
+0.00%
$114,700 $56,444
5:08 AM $0.000115
+0.00%
$114,700 $56,579
5:03 AM $0.000115
+0.00%
$114,600 $57,234
4:58 AM $0.000115
+0.00%
$115,200 $57,165
4:53 AM $0.000116
+0.00%
$115,600 $57,118
4:48 AM $0.000115
+0.00%
$115,200 $57,082
4:43 AM $0.000116
+0.00%
$115,500 $57,701
4:38 AM $0.000111
+0.00%
$111,100 $57,695
4:33 AM $0.000111
+0.00%
$111,100 $57,719
4:28 AM $0.000112
+0.00%
$111,700 $57,957
4:23 AM $0.000113
+0.00%
$112,900 $58,025
4:18 AM $0.000113
+0.00%
$113,300 $58,025
4:13 AM $0.000113
+0.00%
$113,000 $57,967
Download