PudgyStrategy Historical Data

PUDGYSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00117
-0.80%
$ 1.17 million $ 429
Jan 8, 2026 $ 0.00118
-4.51%
$ 1.18 million $ 4,249
Jan 7, 2026 $ 0.00123
-2.57%
$ 1.23 million $ 4,463
Jan 6, 2026 $ 0.00126
+4.39%
$ 1.26 million $ 11,827
Jan 5, 2026 $ 0.00121
+18.08%
$ 1.21 million $ 27,090
Jan 4, 2026 $ 0.00103
+17.98%
$ 1.03 million $ 29,221
Jan 3, 2026 $ 0.00087
+0.37%
$ 869,668 $ 636
Jan 2, 2026 $ 0.000867
+8.83%
$ 866,885 $ 7,562
Jan 1, 2026 $ 0.000797
+6.56%
$ 797,142 $ 12,057
Dec 31, 2025 $ 0.000824
-7.34%
$ 824,163 $ 10,590
Dec 30, 2025 $ 0.000887
+0.99%
$ 889,076 $ 3,183
Dec 29, 2025 $ 0.000879
-8.16%
$ 877,447 $ 19,722
Dec 28, 2025 $ 0.00105
-0.59%
$ 1.05 million $ 6,859
Dec 27, 2025 $ 0.0011
-0.49%
$ 1.05 million $ 916
Dec 26, 2025 $ 0.00111
-0.38%
$ 1.11 million $ 1,554
Dec 25, 2025 $ 0.00112
-0.69%
$ 1.11 million $ 511
Dec 24, 2025 $ 0.00114
-1.04%
$ 1.13 million $ 6,253
Dec 23, 2025 $ 0.00115
-6.73%
$ 1.15 million $ 8,833
Dec 22, 2025 $ 0.00122
+0.03%
$ 1.23 million $ 1,372
Dec 21, 2025 $ 0.00122
-0.75%
$ 1.22 million $ 2,987
Dec 20, 2025 $ 0.00123
-1.09%
$ 1.23 million $ 1,565
Dec 19, 2025 $ 0.00124
+5.50%
$ 1.24 million $ 1,122
Dec 18, 2025 $ 0.00118
-6.89%
$ 1.18 million $ 10,584
Dec 17, 2025 $ 0.00127
-4.61%
$ 1.27 million $ 340
Dec 16, 2025 $ 0.00133
-0.34%
$ 1.33 million $ 179
Dec 15, 2025 $ 0.00132
-7.43%
$ 1.33 million $ 5,569
Dec 14, 2025 $ 0.00143
-2.39%
$ 1.43 million $ 1,861
Dec 13, 2025 $ 0.00146
+0.87%
$ 1.46 million $ 1,087
Dec 12, 2025 $ 0.00145
-0.12%
$ 1.45 million $ 7,306
Dec 5, 2025 $ 0.00154
-2.17%
$ -- $ 46,966
Dec 4, 2025 $ 0.00148
-12.19%
$ 1.48 million $ 28,633
Dec 3, 2025 $ 0.00168
-1.96%
$ 1.68 million $ 36,690
Dec 2, 2025 $ 0.00158
+4.98%
$ 1.58 million $ 7,573
Dec 1, 2025 $ 0.00151
-9.70%
$ 1.51 million $ 6,408
Nov 30, 2025 $ 0.00168
+0.29%
$ 1.67 million $ 2,643
Nov 29, 2025 $ 0.00167
-8.00%
$ 1.68 million $ 16,346
Nov 28, 2025 $ 0.00182
-0.94%
$ 1.82 million $ 3,710
Nov 27, 2025 $ 0.00185
+27.69%
$ 1.83 million $ 61,516
Nov 26, 2025 $ 0.00144
+6.03%
$ 1.44 million $ 8,011
Nov 25, 2025 $ 0.00135
-1.15%
$ 1.36 million $ 4,390
Nov 24, 2025 $ 0.00136
+17.07%
$ 1.36 million $ 22,647
Nov 23, 2025 $ 0.00118
+14.42%
$ 1.16 million $ 24,438
Nov 22, 2025 $ 0.001
+1.02%
$ 1.03 million $ 12,323
Nov 21, 2025 $ 0.000949
-3.78%
$ 954,054 $ 2,122
Nov 20, 2025 $ 0.001
-4.94%
$ 989,725 $ 14,406
Nov 19, 2025 $ 0.00106
-4.51%
$ 1.06 million $ 3,232
Nov 18, 2025 $ 0.00111
+7.63%
$ 1.11 million $ 7,254
Nov 17, 2025 $ 0.00103
-9.99%
$ 1.03 million $ 13,717
Nov 16, 2025 $ 0.0013
-3.79%
$ 1.14 million $ 1,259
Nov 15, 2025 $ 0.00134
+1.05%
$ 1.35 million $ 1,368