Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xDAI Historical Data

XDAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2026 $1
+5.37%
$-- $193,724
May 11, 2026 $0.962
+0.49%
$-- $202,738
May 10, 2026 $0.91
-2.82%
$-- $212,836
May 9, 2026 $1.01
+1.54%
$-- $179,854
May 8, 2026 $1
+6.23%
$-- $178,209
May 7, 2026 $0.948
-0.89%
$-- $288,477
May 6, 2026 $0.995
-0.99%
$-- $301,782
May 5, 2026 $0.966
+3.56%
$-- $301,260
May 4, 2026 $0.99
+4.34%
$-- $277,076
May 3, 2026 $0.99
+2.85%
$-- $302,864
May 2, 2026 $0.982
-0.92%
$-- $299,215
May 1, 2026 $0.942
-2.22%
$-- $310,440
Apr 30, 2026 $0.947
+0.18%
$-- $280,579
Apr 29, 2026 $0.988
+0.77%
$-- $275,183
Apr 28, 2026 $0.971
+5.09%
$-- $288,674
Apr 27, 2026 $0.904
+2.27%
$-- $252,981
Apr 26, 2026 $0.862
-8.94%
$-- $222,284
Apr 25, 2026 $0.934
-3.30%
$-- $249,897
Apr 24, 2026 $0.914
+7.15%
$-- $249,480
Apr 23, 2026 $0.881
-5.75%
$-- $214,113
Apr 22, 2026 $0.979
+9.34%
$-- $251,284
Apr 21, 2026 $0.879
+0.45%
$-- $223,517
Apr 20, 2026 $0.874
-4.00%
$-- $246,972
Apr 19, 2026 $0.863
-11.28%
$-- $205,587
Apr 18, 2026 $0.953
+0.62%
$-- $224,365
Apr 17, 2026 $0.985
+10.73%
$-- $178,504
Apr 16, 2026 $0.908
+2.99%
$-- $170,841
Apr 15, 2026 $0.904
-4.70%
$-- $212,030
Apr 14, 2026 $0.87
-10.47%
$-- $226,909
Apr 13, 2026 $0.94
-1.09%
$-- $226,923
Apr 12, 2026 $0.981
+7.52%
$-- $218,778
Apr 11, 2026 $0.889
-6.54%
$-- $243,608
Apr 10, 2026 $0.963
+12.21%
$-- $227,097
Apr 9, 2026 $0.915
-7.63%
$-- $168,116
Apr 8, 2026 $0.99
+0.00%
$-- $267,391
Apr 7, 2026 $0.99
-0.04%
$-- $257,676
Apr 6, 2026 $0.992
+0.17%
$-- $257,954
Apr 5, 2026 $0.991
+0.02%
$-- $257,281
Apr 4, 2026 $0.991
+0.04%
$-- $265,271
Apr 3, 2026 $0.992
+0.05%
$-- $261,920
Apr 2, 2026 $0.991
-0.08%
$-- $268,639
Apr 1, 2026 $0.992
+0.12%
$-- $252,458
Mar 31, 2026 $0.99
-0.02%
$-- $261,010
Mar 30, 2026 $0.99
-0.05%
$-- $271,677
Mar 29, 2026 $0.994
+0.04%
$-- $264,063
Mar 28, 2026 $0.992
+0.01%
$-- $264,489
Mar 27, 2026 $0.993
-0.07%
$-- $213,461
Mar 26, 2026 $0.992
-0.06%
$-- $211,361
Mar 25, 2026 $0.992
+0.05%
$-- $198,971
Mar 24, 2026 $0.994
+0.32%
$-- $275,985