xDAI Historical Data

XDAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.99
+1.61%
$ -- $ 129,260
Jun 29, 1 PM $ 1
+3.57%
$ -- $ 124,399
Jun 29, 12 PM $ 0.966
-2.12%
$ -- $ 123,214
Jun 29, 11 AM $ 0.964
-4.44%
$ -- $ 125,374
Jun 29, 10 AM $ 0.982
-1.97%
$ -- $ 125,637
Jun 29, 9 AM $ 0.98
-2.51%
$ -- $ 122,974
Jun 29, 4 AM $ 0.967
-3.02%
$ -- $ 122,978
Jun 29, 3 AM $ 1
-0.86%
$ -- $ 126,171
Jun 29, 2 AM $ 0.965
-2.20%
$ -- $ 128,182
Jun 29, 1 AM $ 0.982
-1.86%
$ -- $ 126,659
Jun 29, 12 AM $ 1
+1.71%
$ -- $ 126,531
Jun 28, 11 PM $ 0.977
+0.12%
$ -- $ 122,429
Jun 28, 10 PM $ 1.01
+0.25%
$ -- $ 118,876
Jun 28, 9 PM $ 0.973
-1.38%
$ -- $ 124,658
Jun 28, 8 PM $ 0.986
-1.52%
$ -- $ 121,581
Jun 28, 7 PM $ 0.981
+0.86%
$ -- $ 121,460
Jun 28, 6 PM $ 0.982
+0.40%
$ -- $ 117,586
Jun 28, 5 PM $ 0.969
-2.10%
$ -- $ 117,023
Jun 28, 4 PM $ 0.995
+1.37%
$ -- $ 117,737
Jun 28, 3 PM $ 0.998
+1.17%
$ -- $ 122,517
Jun 28, 2 PM $ 0.97
-3.10%
$ -- $ 125,170
Jun 28, 1 PM $ 0.991
+2.86%
$ -- $ 126,685
Jun 28, 12 PM $ 0.977
-1.27%
$ -- $ 123,312
Jun 28, 11 AM $ 0.979
-0.92%
$ -- $ 126,084
Jun 28, 10 AM $ 0.983
-0.86%
$ -- $ 127,714
Jun 28, 9 AM $ 1
+1.43%
$ -- $ 127,668
Jun 28, 8 AM $ 0.962
-4.33%
$ -- $ 125,452
Jun 28, 7 AM $ 0.99
+2.13%
$ -- $ 126,512
Jun 28, 6 AM $ 1.01
+4.16%
$ -- $ 121,017
Jun 28, 5 AM $ 0.981
+0.64%
$ -- $ 121,933
Jun 28, 4 AM $ 0.981
-1.05%
$ -- $ 122,636
Jun 28, 3 AM $ 0.992
+1.45%
$ -- $ 126,151
Jun 28, 2 AM $ 0.999
-0.57%
$ -- $ 125,456
Jun 28, 1 AM $ 1
+0.87%
$ -- $ 124,771
Jun 28, 12 AM $ 0.989
+1.40%
$ -- $ 127,703
Jun 27, 11 PM $ 1
+0.29%
$ -- $ 123,753
Jun 27, 10 PM $ 0.976
+0.26%
$ -- $ 129,603
Jun 27, 9 PM $ 0.979
+1.65%
$ -- $ 127,863
Jun 27, 8 PM $ 0.975
-0.79%
$ -- $ 127,162
Jun 27, 7 PM $ 0.986
+0.83%
$ -- $ 127,135
Jun 27, 6 PM $ 1.01
+0.69%
$ -- $ 128,130
Jun 27, 5 PM $ 0.999
-0.53%
$ -- $ 130,144
Jun 27, 4 PM $ 0.987
+2.66%
$ -- $ 129,406
Jun 27, 3 PM $ 0.962
-1.06%
$ -- $ 121,677
Jun 27, 2 PM $ 0.998
+3.58%
$ -- $ 122,030
Jun 27, 1 PM $ 0.966
-2.56%
$ -- $ 122,480
Jun 27, 12 PM $ 0.991
-1.54%
$ -- $ 125,620
Jun 27, 11 AM $ 1
+2.44%
$ -- $ 125,991
Jun 27, 10 AM $ 0.977
-1.98%
$ -- $ 119,868
Jun 27, 9 AM $ 0.996
+0.34%
$ -- $ 119,594