xDAI Historical Data

XDAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.885
-1.78%
$ -- $ 214,719
Apr 19, 5 AM $ 0.884
+2.84%
$ -- $ 203,051
Apr 19, 4 AM $ 0.861
-7.50%
$ -- $ 210,034
Apr 19, 3 AM $ 0.884
-1.14%
$ -- $ 219,729
Apr 19, 2 AM $ 0.933
-4.25%
$ -- $ 223,307
Apr 19, 1 AM $ 0.927
-0.24%
$ -- $ 196,786
Apr 19, 12 AM $ 0.948
-2.53%
$ -- $ 219,480
Apr 18, 11 PM $ 0.953
-1.83%
$ -- $ 224,365
Apr 18, 10 PM $ 0.937
+1.26%
$ -- $ 219,719
Apr 18, 9 PM $ 0.91
-2.80%
$ -- $ 217,638
Apr 18, 8 PM $ 0.956
-0.31%
$ -- $ 218,241
Apr 18, 7 PM $ 0.982
-0.32%
$ -- $ 224,242
Apr 18, 6 PM $ 0.921
-4.55%
$ -- $ 225,498
Apr 18, 5 PM $ 0.953
+0.00%
$ -- $ 218,536
Apr 18, 4 PM $ 0.967
+12.72%
$ -- $ 202,037
Apr 18, 3 PM $ 0.889
-3.63%
$ -- $ 208,283
Apr 18, 2 PM $ 0.886
+0.00%
$ -- $ 198,030
Apr 18, 1 PM $ 0.854
-5.25%
$ -- $ 212,691
Apr 18, 12 PM $ 0.943
-2.11%
$ -- $ 215,399
Apr 18, 11 AM $ 0.922
-2.52%
$ -- $ 210,635
Apr 18, 10 AM $ 0.965
+0.00%
$ -- $ 219,307
Apr 18, 9 AM $ 0.955
-0.90%
$ -- $ 213,407
Apr 18, 8 AM $ 0.965
+0.00%
$ -- $ 204,794
Apr 18, 7 AM $ 0.981
+0.00%
$ -- $ 205,050
Apr 18, 6 AM $ 0.955
+0.27%
$ -- $ 193,452
Apr 18, 5 AM $ 0.929
+2.08%
$ -- $ 195,205
Apr 18, 4 AM $ 0.888
+2.98%
$ -- $ 185,080
Apr 18, 3 AM $ 0.965
-0.53%
$ -- $ 171,307
Apr 18, 2 AM $ 0.978
+0.00%
$ -- $ 192,341
Apr 18, 1 AM $ 0.952
+1.40%
$ -- $ 182,240
Apr 18, 12 AM $ 0.943
-0.37%
$ -- $ 182,589
Apr 17, 11 PM $ 0.985
+6.16%
$ -- $ 178,504
Apr 17, 10 PM $ 0.957
+4.43%
$ -- $ 184,062
Apr 17, 9 PM $ 0.948
+3.18%
$ -- $ 177,420
Apr 17, 8 PM $ 0.945
+10.42%
$ -- $ 168,807
Apr 17, 7 PM $ 0.876
-3.80%
$ -- $ 167,072
Apr 17, 6 PM $ 0.886
-2.93%
$ -- $ 157,294
Apr 17, 5 PM $ 0.908
+1.32%
$ -- $ 169,182
Apr 17, 4 PM $ 0.899
-5.40%
$ -- $ 161,765
Apr 17, 3 PM $ 0.915
-5.06%
$ -- $ 166,750
Apr 17, 2 PM $ 0.939
-3.60%
$ -- $ 170,342
Apr 17, 1 PM $ 0.885
+0.59%
$ -- $ 170,410
Apr 17, 12 PM $ 0.889
-4.20%
$ -- $ 153,875
Apr 17, 11 AM $ 0.882
+1.03%
$ -- $ 161,834
Apr 17, 10 AM $ 0.862
-9.72%
$ -- $ 163,469
Apr 17, 9 AM $ 0.893
-4.12%
$ -- $ 169,302
Apr 17, 8 AM $ 0.908
-0.49%
$ -- $ 166,735
Apr 17, 7 AM $ 0.956
+5.07%
$ -- $ 157,740
Apr 17, 6 AM $ 0.896
-1.42%
$ -- $ 156,602
Apr 17, 5 AM $ 0.951
+9.19%
$ -- $ 166,955