xDAI Historical Data

XDAI Page 2
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.966
+0.00%
$ -- $ 117,290
6:02 AM $ 0.97
+0.00%
$ -- $ 117,775
5:57 AM $ 0.966
+0.00%
$ -- $ 118,051
5:52 AM $ 0.966
+0.00%
$ -- $ 117,313
5:47 AM $ 0.969
+0.00%
$ -- $ 118,607
5:42 AM $ 0.997
+0.00%
$ -- $ 116,393
5:37 AM $ 1
+0.00%
$ -- $ 119,928
5:32 AM $ 1
+0.00%
$ -- $ 120,820
5:27 AM $ 1
+0.00%
$ -- $ 121,399
5:22 AM $ 0.998
+0.00%
$ -- $ 118,222
5:17 AM $ 1.01
+0.00%
$ -- $ 120,910
5:12 AM $ 0.995
+0.00%
$ -- $ 120,768
5:07 AM $ 0.969
+0.00%
$ -- $ 119,708
5:02 AM $ 0.974
+0.00%
$ -- $ 116,584
4:57 AM $ 0.972
+0.00%
$ -- $ 117,704
4:52 AM $ 1
+0.00%
$ -- $ 117,373
4:47 AM $ 1.01
+0.00%
$ -- $ 121,684
4:42 AM $ 1.01
+0.00%
$ -- $ 122,118
4:37 AM $ 0.983
+0.00%
$ -- $ 121,648
4:32 AM $ 0.989
+0.00%
$ -- $ 118,569
4:27 AM $ 0.996
+0.00%
$ -- $ 118,590
4:22 AM $ 1.01
+0.00%
$ -- $ 119,550
4:17 AM $ 0.971
+0.00%
$ -- $ 120,415
4:12 AM $ 0.991
+0.00%
$ -- $ 116,124
4:07 AM $ 0.975
+0.00%
$ -- $ 117,856
4:02 AM $ 0.98
+0.00%
$ -- $ 115,676
3:57 AM $ 0.991
+0.00%
$ -- $ 115,852
3:52 AM $ 0.973
+0.00%
$ -- $ 117,063
3:47 AM $ 0.989
+0.00%
$ -- $ 115,066
3:42 AM $ 0.969
+0.00%
$ -- $ 116,918
3:37 AM $ 0.999
+0.00%
$ -- $ 114,647
3:32 AM $ 0.997
+0.00%
$ -- $ 117,413
3:27 AM $ 0.99
+0.00%
$ -- $ 116,522
3:22 AM $ 0.983
+0.00%
$ -- $ 115,800
3:17 AM $ 0.975
+0.00%
$ -- $ 114,701
3:12 AM $ 1.01
+0.00%
$ -- $ 112,649
3:07 AM $ 0.969
+0.00%
$ -- $ 115,666
3:02 AM $ 0.975
+0.00%
$ -- $ 111,520
2:57 AM $ 0.974
+0.00%
$ -- $ 112,915
2:52 AM $ 0.966
+0.00%
$ -- $ 112,286
2:47 AM $ 0.989
+0.00%
$ -- $ 111,111
2:42 AM $ 0.97
+0.00%
$ -- $ 112,805
2:37 AM $ 0.976
+0.00%
$ -- $ 110,035
2:32 AM $ 1.01
+0.00%
$ -- $ 110,597
2:27 AM $ 1.01
+0.00%
$ -- $ 114,102
2:22 AM $ 1
+0.00%
$ -- $ 109,619
2:17 AM $ 1.01
+0.00%
$ -- $ 114,123
2:12 AM $ 1.01
+0.00%
$ -- $ 115,184
2:07 AM $ 0.963
+0.00%
$ -- $ 116,062
2:02 AM $ 0.98
+0.00%
$ -- $ 110,710