xDAI Historical Data

XDAI Page 2
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.858
+0.00%
$ -- $ 229,191
6:50 PM $ 0.88
+0.00%
$ -- $ 212,645
6:45 PM $ 0.854
+0.00%
$ -- $ 217,530
6:40 PM $ 0.922
+0.00%
$ -- $ 211,348
6:35 PM $ 0.867
+0.00%
$ -- $ 228,123
6:30 PM $ 0.884
+0.00%
$ -- $ 215,783
6:25 PM $ 0.908
+0.00%
$ -- $ 219,528
6:10 PM $ 0.906
+0.00%
$ -- $ 224,066
5:50 PM $ 0.935
+0.00%
$ -- $ 221,010
5:45 PM $ 0.938
+0.00%
$ -- $ 231,362
5:40 PM $ 0.942
+0.00%
$ -- $ 231,820
5:25 PM $ 0.921
+0.00%
$ -- $ 214,091
5:20 PM $ 0.896
+0.00%
$ -- $ 226,078
5:15 PM $ 0.94
+0.00%
$ -- $ 219,669
5:01 PM $ 0.925
+0.00%
$ -- $ 224,017
5:00 PM $ 0.953
+0.00%
$ -- $ 224,017
4:15 PM $ 0.97
+0.00%
$ -- $ 221,551
4:01 PM $ 0.942
+0.00%
$ -- $ 226,256
4:00 PM $ 0.957
+0.00%
$ -- $ 226,256
3:55 PM $ 0.959
+0.00%
$ -- $ 229,414
3:50 PM $ 0.952
+0.00%
$ -- $ 230,056
3:45 PM $ 0.984
+0.00%
$ -- $ 228,309
3:40 PM $ 0.921
+0.00%
$ -- $ 235,784
3:35 PM $ 0.976
+0.00%
$ -- $ 220,195
3:30 PM $ 0.878
+0.00%
$ -- $ 234,622
3:25 PM $ 0.947
+0.00%
$ -- $ 210,598
3:20 PM $ 0.92
+0.00%
$ -- $ 227,253
3:15 PM $ 0.882
+0.00%
$ -- $ 221,241
3:00 PM $ 0.957
+0.00%
$ -- $ 208,516
2:55 PM $ 0.876
+0.00%
$ -- $ 228,955
2:50 PM $ 0.903
+0.00%
$ -- $ 209,724
2:45 PM $ 0.886
+0.00%
$ -- $ 215,302
2:40 PM $ 0.889
+0.00%
$ -- $ 211,313
2:35 PM $ 0.872
+0.00%
$ -- $ 212,259
2:20 PM $ 0.896
+0.00%
$ -- $ 208,755
2:15 PM $ 0.879
+0.00%
$ -- $ 212,811
2:10 PM $ 0.896
+0.00%
$ -- $ 209,115
2:05 PM $ 0.918
+0.00%
$ -- $ 213,080
2:01 PM $ 0.93
+0.00%
$ -- $ 223,894
2:00 PM $ 0.931
+0.00%
$ -- $ 223,894
1:45 PM $ 0.896
+0.00%
$ -- $ 212,911
1:40 PM $ 0.858
+0.00%
$ -- $ 215,684
1:35 PM $ 0.858
+0.00%
$ -- $ 205,078
1:30 PM $ 0.911
+0.00%
$ -- $ 217,436
1:25 PM $ 0.93
+0.00%
$ -- $ 212,880
1:20 PM $ 0.93
+0.00%
$ -- $ 220,386
1:15 PM $ 0.935
+0.00%
$ -- $ 216,030
1:11 PM $ 0.935
+0.00%
$ -- $ 220,993
12:45 PM $ 0.979
+0.00%
$ -- $ 227,090
12:40 PM $ 0.952
+0.00%
$ -- $ 231,772