xDAI Historical Data

XDAI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.993
-0.50%
$ -- $ 116,960
Jan 2, 2023 $ 0.995
+0.26%
$ -- $ 128,472
Jan 1, 2023 $ 0.993
-0.35%
$ -- $ 117,133
Dec 31, 2022 $ 0.995
+0.07%
$ -- $ 122,338
Dec 30, 2022 $ 0.993
-0.90%
$ -- $ 108,450
Dec 29, 2022 $ 1
+0.81%
$ -- $ 118,780
Dec 28, 2022 $ 0.994
-1.20%
$ -- $ 103,548
Dec 27, 2022 $ 0.996
+0.17%
$ -- $ 112,452
Dec 26, 2022 $ 0.995
-0.21%
$ -- $ 119,916
Dec 25, 2022 $ 0.997
+0.17%
$ -- $ 128,623
Dec 24, 2022 $ 0.995
+0.75%
$ -- $ 106,960
Dec 23, 2022 $ 0.995
+0.38%
$ -- $ 95,663
Dec 22, 2022 $ 1.01
+0.47%
$ -- $ 120,988
Dec 21, 2022 $ 1.01
+1.32%
$ -- $ 88,327
Dec 20, 2022 $ 0.997
-0.03%
$ -- $ 119,202
Dec 19, 2022 $ 0.995
+0.01%
$ -- $ 114,109
Dec 18, 2022 $ 0.996
+4.09%
$ -- $ 113,510
Dec 17, 2022 $ 0.957
-3.56%
$ -- $ 64,151
Dec 16, 2022 $ 0.997
+1.02%
$ -- $ 67,905
Dec 15, 2022 $ 0.987
-1.45%
$ -- $ 59,581
Dec 14, 2022 $ 1
-0.34%
$ -- $ 76,071
Dec 13, 2022 $ 1
+0.05%
$ -- $ 106,861
Dec 12, 2022 $ 1.01
-0.15%
$ -- $ 109,124
Dec 11, 2022 $ 1.01
+0.23%
$ -- $ 133,673
Dec 10, 2022 $ 1
-0.03%
$ -- $ 138,028
Dec 9, 2022 $ 1
+0.24%
$ -- $ 111,758
Dec 8, 2022 $ 1.01
+0.10%
$ -- $ 120,092
Dec 7, 2022 $ 1
+0.14%
$ -- $ 114,098
Dec 6, 2022 $ 1
-0.23%
$ -- $ 96,472
Dec 5, 2022 $ 1
+0.23%
$ -- $ 116,173
Dec 4, 2022 $ 1
-0.22%
$ -- $ 120,853
Dec 3, 2022 $ 1
+0.62%
$ -- $ 119,172
Dec 2, 2022 $ 1
-0.12%
$ -- $ 108,280
Dec 1, 2022 $ 1
-0.44%
$ -- $ 113,842
Nov 30, 2022 $ 1
+0.31%
$ -- $ 127,852
Nov 29, 2022 $ 1
+0.07%
$ -- $ 111,493
Nov 28, 2022 $ 1
-0.39%
$ -- $ 119,152
Nov 27, 2022 $ 1.01
+0.56%
$ -- $ 118,614
Nov 26, 2022 $ 1
-0.07%
$ -- $ 120,891
Nov 25, 2022 $ 0.997
+0.04%
$ -- $ 120,647
Nov 24, 2022 $ 0.996
+0.33%
$ -- $ 111,864
Nov 23, 2022 $ 0.992
-0.01%
$ -- $ 124,328
Nov 22, 2022 $ 0.992
-0.38%
$ -- $ 114,876
Nov 21, 2022 $ 0.996
-2.00%
$ -- $ 110,074
Nov 20, 2022 $ 1.02
+1.27%
$ -- $ 101,008
Nov 19, 2022 $ 1
-0.55%
$ -- $ 110,350
Nov 18, 2022 $ 1.01
+1.69%
$ -- $ 117,823
Nov 17, 2022 $ 0.993
-0.22%
$ -- $ 107,364
Nov 16, 2022 $ 0.992
+0.15%
$ -- $ 110,936
Nov 15, 2022 $ 0.99
+0.12%
$ -- $ 110,134