xDAI Historical Data

XDAI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.994
-0.73%
$ -- $ 104,464
Jan 21, 2023 $ 1
+0.44%
$ -- $ 110,238
Jan 20, 2023 $ 0.992
-0.27%
$ -- $ 132,050
Jan 19, 2023 $ 0.998
-0.18%
$ -- $ 123,429
Jan 18, 2023 $ 0.998
-0.18%
$ -- $ 130,571
Jan 17, 2023 $ 1
+0.03%
$ -- $ 111,978
Jan 16, 2023 $ 1
+0.18%
$ -- $ 114,974
Jan 15, 2023 $ 0.997
-0.60%
$ -- $ 129,782
Jan 14, 2023 $ 1
-0.56%
$ -- $ 124,744
Jan 13, 2023 $ 1.01
+1.61%
$ -- $ 121,409
Jan 12, 2023 $ 0.995
+0.01%
$ -- $ 118,914
Jan 11, 2023 $ 0.99
+1.15%
$ -- $ 112,655
Jan 10, 2023 $ 0.981
-1.29%
$ -- $ 129,814
Jan 9, 2023 $ 0.996
+0.31%
$ -- $ 126,269
Jan 8, 2023 $ 0.994
-0.31%
$ -- $ 118,821
Jan 7, 2023 $ 0.995
-0.09%
$ -- $ 122,588
Jan 6, 2023 $ 0.995
+0.08%
$ -- $ 134,434
Jan 5, 2023 $ 0.995
+0.14%
$ -- $ 131,969
Jan 4, 2023 $ 0.995
+0.28%
$ -- $ 119,990
Jan 3, 2023 $ 0.993
-0.50%
$ -- $ 116,960
Jan 2, 2023 $ 0.995
+0.26%
$ -- $ 128,472
Jan 1, 2023 $ 0.993
-0.35%
$ -- $ 117,133
Dec 31, 2022 $ 0.995
+0.07%
$ -- $ 122,338
Dec 30, 2022 $ 0.993
-0.90%
$ -- $ 108,450
Dec 29, 2022 $ 1
+0.81%
$ -- $ 118,780
Dec 28, 2022 $ 0.994
-1.20%
$ -- $ 103,548
Dec 27, 2022 $ 0.996
+0.17%
$ -- $ 112,452
Dec 26, 2022 $ 0.995
-0.21%
$ -- $ 119,916
Dec 25, 2022 $ 0.997
+0.17%
$ -- $ 128,623
Dec 24, 2022 $ 0.995
+0.75%
$ -- $ 106,960
Dec 23, 2022 $ 0.995
+0.38%
$ -- $ 95,663
Dec 22, 2022 $ 1.01
+0.47%
$ -- $ 120,988
Dec 21, 2022 $ 1.01
+1.32%
$ -- $ 88,327
Dec 20, 2022 $ 0.997
-0.03%
$ -- $ 119,202
Dec 19, 2022 $ 0.995
+0.01%
$ -- $ 114,109
Dec 18, 2022 $ 0.996
+4.09%
$ -- $ 113,510
Dec 17, 2022 $ 0.957
-3.56%
$ -- $ 64,151
Dec 16, 2022 $ 0.997
+1.02%
$ -- $ 67,905
Dec 15, 2022 $ 0.987
-1.45%
$ -- $ 59,581
Dec 14, 2022 $ 1
-0.34%
$ -- $ 76,071
Dec 13, 2022 $ 1
+0.05%
$ -- $ 106,861
Dec 12, 2022 $ 1.01
-0.15%
$ -- $ 109,124
Dec 11, 2022 $ 1.01
+0.23%
$ -- $ 133,673
Dec 10, 2022 $ 1
-0.03%
$ -- $ 138,028
Dec 9, 2022 $ 1
+0.24%
$ -- $ 111,758
Dec 8, 2022 $ 1.01
+0.10%
$ -- $ 120,092
Dec 7, 2022 $ 1
+0.14%
$ -- $ 114,098
Dec 6, 2022 $ 1
-0.23%
$ -- $ 96,472
Dec 5, 2022 $ 1
+0.23%
$ -- $ 116,173
Dec 4, 2022 $ 1
-0.22%
$ -- $ 120,853