Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xDAI Historical Data

XDAI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2022 $0.994
+0.19%
$-- $69,498
Aug 24, 2022 $0.993
+0.08%
$-- $64,696
Aug 23, 2022 $0.992
+0.26%
$-- $79,793
Aug 22, 2022 $0.989
-0.92%
$-- $113,297
Aug 21, 2022 $0.996
+0.10%
$-- $108,855
Aug 20, 2022 $0.994
+0.21%
$-- $66,364
Aug 19, 2022 $0.993
-0.29%
$-- $68,013
Aug 18, 2022 $0.994
+0.12%
$-- $102,029
Aug 17, 2022 $0.995
-0.14%
$-- $94,775
Aug 16, 2022 $0.993
-0.15%
$-- $91,597
Aug 15, 2022 $0.993
-0.17%
$-- $104,369
Aug 14, 2022 $0.994
-0.23%
$-- $106,846
Aug 13, 2022 $0.996
+0.21%
$-- $117,054
Aug 12, 2022 $0.996
+0.38%
$-- $110,974
Aug 11, 2022 $0.992
-0.07%
$-- $125,075
Aug 10, 2022 $0.995
-0.04%
$-- $119,075
Aug 9, 2022 $0.993
+0.13%
$-- $107,420
Aug 8, 2022 $0.994
-0.04%
$-- $105,415
Aug 7, 2022 $0.993
+0.24%
$-- $109,120
Aug 6, 2022 $0.992
-0.03%
$-- $108,908
Aug 5, 2022 $0.996
+0.03%
$-- $130,938
Aug 4, 2022 $0.995
+0.13%
$-- $134,131
Aug 3, 2022 $0.994
+0.58%
$-- $124,730
Aug 2, 2022 $0.989
-0.63%
$-- $120,343
Aug 1, 2022 $0.993
-0.15%
$-- $121,208
Jul 31, 2022 $0.995
+0.07%
$-- $126,918
Jul 30, 2022 $0.996
+0.09%
$-- $106,157
Jul 29, 2022 $0.995
+0.31%
$-- $109,985
Jul 24, 2022 $0.993
+0.43%
$-- $114,638
Jul 22, 2022 $0.995
+0.18%
$-- $101,698
Jul 21, 2022 $0.997
+0.12%
$-- $104,295
Jul 20, 2022 $0.993
-0.33%
$-- $121,801
Jul 19, 2022 $0.998
+0.73%
$-- $120,786
Jul 18, 2022 $0.992
+0.32%
$-- $101,861
Jul 17, 2022 $0.992
+0.40%
$-- $119,831
Jul 16, 2022 $0.99
-0.19%
$-- $107,183
Jul 15, 2022 $0.992
-0.49%
$-- $114,356
Jul 14, 2022 $0.997
+0.18%
$-- $119,691
Jul 13, 2022 $0.995
-0.11%
$-- $117,643
Jul 12, 2022 $0.995
-0.16%
$-- $105,008
Jul 11, 2022 $0.996
-0.94%
$-- $105,632
Jul 10, 2022 $1.01
+1.69%
$-- $110,441
Jul 9, 2022 $0.992
-0.22%
$-- $112,472
Jul 8, 2022 $0.994
+0.03%
$-- $124,178
Jul 7, 2022 $0.993
+1.03%
$-- $135,823
Jul 6, 2022 $0.977
-1.42%
$-- $108,673
Jul 5, 2022 $0.991
-0.12%
$-- $121,170
Jul 4, 2022 $0.996
+0.42%
$-- $120,923
Jul 3, 2022 $0.992
-0.34%
$-- $117,966
Jul 2, 2022 $0.995
-0.77%
$-- $117,807