xDAI Historical Data

XDAI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.992
-0.03%
$ -- $ 108,908
Aug 5, 2022 $ 0.996
+0.03%
$ -- $ 130,938
Aug 4, 2022 $ 0.995
+0.13%
$ -- $ 134,131
Aug 3, 2022 $ 0.994
+0.58%
$ -- $ 124,730
Aug 2, 2022 $ 0.989
-0.63%
$ -- $ 120,343
Aug 1, 2022 $ 0.993
-0.15%
$ -- $ 121,208
Jul 31, 2022 $ 0.995
+0.07%
$ -- $ 126,918
Jul 30, 2022 $ 0.996
+0.09%
$ -- $ 106,157
Jul 29, 2022 $ 0.995
+0.31%
$ -- $ 109,985
Jul 24, 2022 $ 0.993
+0.43%
$ -- $ 114,638
Jul 22, 2022 $ 0.995
+0.18%
$ -- $ 101,698
Jul 21, 2022 $ 0.997
+0.12%
$ -- $ 104,295
Jul 20, 2022 $ 0.993
-0.33%
$ -- $ 121,801
Jul 19, 2022 $ 0.998
+0.73%
$ -- $ 120,786
Jul 18, 2022 $ 0.992
+0.32%
$ -- $ 101,861
Jul 17, 2022 $ 0.992
+0.40%
$ -- $ 119,831
Jul 16, 2022 $ 0.99
-0.19%
$ -- $ 107,183
Jul 15, 2022 $ 0.992
-0.49%
$ -- $ 114,356
Jul 14, 2022 $ 0.997
+0.18%
$ -- $ 119,691
Jul 13, 2022 $ 0.995
-0.11%
$ -- $ 117,643
Jul 12, 2022 $ 0.995
-0.16%
$ -- $ 105,008
Jul 11, 2022 $ 0.996
-0.94%
$ -- $ 105,632
Jul 10, 2022 $ 1.01
+1.69%
$ -- $ 110,441
Jul 9, 2022 $ 0.992
-0.22%
$ -- $ 112,472
Jul 8, 2022 $ 0.994
+0.03%
$ -- $ 124,178
Jul 7, 2022 $ 0.993
+1.03%
$ -- $ 135,823
Jul 6, 2022 $ 0.977
-1.42%
$ -- $ 108,673
Jul 5, 2022 $ 0.991
-0.12%
$ -- $ 121,170
Jul 4, 2022 $ 0.996
+0.42%
$ -- $ 120,923
Jul 3, 2022 $ 0.992
-0.34%
$ -- $ 117,966
Jul 2, 2022 $ 0.995
-0.77%
$ -- $ 117,807
Jul 1, 2022 $ 1
+0.65%
$ -- $ 133,538
Jun 30, 2022 $ 0.995
-0.27%
$ -- $ 121,155
Jun 29, 2022 $ 1
+0.76%
$ -- $ 109,974
Jun 28, 2022 $ 0.995
-0.36%
$ -- $ 100,216
Jun 27, 2022 $ 0.998
-0.21%
$ -- $ 101,071
Jun 26, 2022 $ 1
-0.80%
$ -- $ 102,233
Jun 25, 2022 $ 1.01
-0.20%
$ -- $ 109,484
Jun 24, 2022 $ 1.01
+0.31%
$ -- $ 118,978
Jun 23, 2022 $ 1.01
+0.17%
$ -- $ 114,625
Jun 22, 2022 $ 1.01
+0.66%
$ -- $ 101,120
Jun 21, 2022 $ 1
-0.04%
$ -- $ 88,685
Jun 20, 2022 $ 1
+0.00%
$ -- $ 116,305
Jun 19, 2022 $ 1
+0.30%
$ -- $ 131,551
Jun 18, 2022 $ 0.999
+0.11%
$ -- $ 113,047
Jun 17, 2022 $ 0.997
+0.19%
$ -- $ 106,785
Jun 16, 2022 $ 0.994
-0.33%
$ -- $ 110,847
Jun 15, 2022 $ 0.997
+0.36%
$ -- $ 86,749
Jun 14, 2022 $ 0.994
+0.18%
$ -- $ 110,799
Jun 13, 2022 $ 0.995
+0.31%
$ -- $ 98,332