xDAI Historical Data

XDAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.983
+1.79%
$ -- $ 161,632
Nov 20, 2025 $ 0.966
-2.33%
$ -- $ 149,111
Nov 19, 2025 $ 0.995
+1.00%
$ -- $ 151,163
Nov 18, 2025 $ 0.987
-0.69%
$ -- $ 147,172
Nov 17, 2025 $ 0.991
-0.94%
$ -- $ 145,192
Nov 16, 2025 $ 0.996
-0.42%
$ -- $ 146,971
Nov 15, 2025 $ 0.996
+0.31%
$ -- $ 148,620
Nov 14, 2025 $ 0.994
-0.18%
$ -- $ 119,629
Nov 13, 2025 $ 0.998
+0.85%
$ -- $ 120,908
Nov 12, 2025 $ 0.996
+0.66%
$ -- $ 115,054
Nov 11, 2025 $ 0.984
-1.61%
$ -- $ 119,707
Nov 10, 2025 $ 1
+0.80%
$ -- $ 152,967
Nov 9, 2025 $ 0.995
+0.25%
$ -- $ 203,174
Nov 8, 2025 $ 0.989
-0.21%
$ -- $ 262,952
Nov 7, 2025 $ 1
+0.02%
$ -- $ 253,518
Nov 6, 2025 $ 0.989
-1.32%
$ -- $ 279,329
Nov 5, 2025 $ 1
+1.25%
$ -- $ 239,812
Nov 4, 2025 $ 1
+2.57%
$ -- $ 212,203
Nov 3, 2025 $ 0.983
-0.76%
$ -- $ 207,120
Nov 2, 2025 $ 0.994
+0.81%
$ -- $ 243,561
Nov 1, 2025 $ 0.984
-0.20%
$ -- $ 221,730
Oct 31, 2025 $ 0.999
+1.27%
$ -- $ 231,332
Oct 30, 2025 $ 0.976
-0.48%
$ -- $ 230,801
Oct 29, 2025 $ 0.999
+1.63%
$ -- $ 225,199
Oct 28, 2025 $ 0.994
+0.45%
$ -- $ 261,274
Oct 27, 2025 $ 0.989
+0.59%
$ -- $ 244,586
Oct 26, 2025 $ 0.985
+0.75%
$ -- $ 255,265
Oct 25, 2025 $ 0.985
-1.32%
$ -- $ 265,253
Oct 24, 2025 $ 0.986
-0.54%
$ -- $ 288,713
Oct 23, 2025 $ 0.976
-0.38%
$ -- $ 279,614
Oct 22, 2025 $ 0.983
+0.57%
$ -- $ 303,302
Oct 21, 2025 $ 0.976
-0.55%
$ -- $ 284,653
Oct 20, 2025 $ 0.901
-1.73%
$ -- $ 248,709
Oct 19, 2025 $ 0.903
-3.97%
$ -- $ 238,522
Oct 18, 2025 $ 0.98
+0.29%
$ -- $ 186,280
Oct 17, 2025 $ 0.935
-0.26%
$ -- $ 113,578
Oct 16, 2025 $ 0.982
+0.00%
$ -- $ 672
Oct 15, 2025 $ 0.982
+0.11%
$ -- $ 672
Oct 14, 2025 $ 0.981
+0.05%
$ -- $ 139,986
Oct 13, 2025 $ 0.981
-0.20%
$ -- $ 207,530
Oct 12, 2025 $ 0.981
+0.02%
$ -- $ 209,361
Oct 11, 2025 $ 0.982
-0.17%
$ -- $ 203,567
Oct 10, 2025 $ 0.989
+0.26%
$ -- $ 234,900
Oct 9, 2025 $ 0.989
+0.59%
$ -- $ 219,374
Oct 8, 2025 $ 0.987
+0.16%
$ -- $ 235,070
Oct 7, 2025 $ 0.981
-0.27%
$ -- $ 246,916
Oct 6, 2025 $ 0.985
+0.32%
$ -- $ 288,570
Oct 5, 2025 $ 0.982
-0.17%
$ -- $ 253,049
Oct 4, 2025 $ 0.987
+0.48%
$ -- $ 254,323
Oct 3, 2025 $ 0.986
-0.38%
$ -- $ 282,249