Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xDAI Historical Data

XDAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2025 $1.02
+0.97%
$-- $274,231
Dec 11, 2025 $0.994
+3.81%
$-- $262,248
Dec 10, 2025 $0.948
-3.18%
$-- $267,645
Dec 9, 2025 $1
+4.51%
$-- $265,755
Dec 8, 2025 $0.984
-1.46%
$-- $239,965
Dec 7, 2025 $0.964
+1.75%
$-- $235,995
Dec 6, 2025 $0.952
-2.40%
$-- $226,285
Dec 5, 2025 $0.985
-1.30%
$-- $255,028
Dec 4, 2025 $0.977
+1.81%
$-- $248,400
Dec 3, 2025 $0.96
-0.88%
$-- $269,378
Dec 2, 2025 $0.948
+0.40%
$-- $260,375
Dec 1, 2025 $0.956
+0.08%
$-- $261,913
Nov 30, 2025 $0.963
-1.33%
$-- $250,451
Nov 29, 2025 $0.953
+0.64%
$-- $226,875
Nov 28, 2025 $0.941
-2.67%
$-- $246,835
Nov 27, 2025 $0.959
+1.12%
$-- $244,910
Nov 26, 2025 $1
+4.80%
$-- $228,065
Nov 25, 2025 $0.996
+2.19%
$-- $178,391
Nov 24, 2025 $0.961
-3.42%
$-- $275,163
Nov 23, 2025 $0.998
+0.12%
$-- $286,770
Nov 22, 2025 $0.937
+0.10%
$-- $151,623
Nov 21, 2025 $0.983
+1.79%
$-- $161,632
Nov 20, 2025 $0.966
-2.33%
$-- $149,111
Nov 19, 2025 $0.995
+1.00%
$-- $151,163
Nov 18, 2025 $0.987
-0.69%
$-- $147,172
Nov 17, 2025 $0.991
-0.94%
$-- $145,192
Nov 16, 2025 $0.996
-0.42%
$-- $146,971
Nov 15, 2025 $0.996
+0.31%
$-- $148,620
Nov 14, 2025 $0.994
-0.18%
$-- $119,629
Nov 13, 2025 $0.998
+0.85%
$-- $120,908
Nov 12, 2025 $0.996
+0.66%
$-- $115,054
Nov 11, 2025 $0.984
-1.61%
$-- $119,707
Nov 10, 2025 $1
+0.80%
$-- $152,967
Nov 9, 2025 $0.995
+0.25%
$-- $203,174
Nov 8, 2025 $0.989
-0.21%
$-- $262,952
Nov 7, 2025 $1
+0.02%
$-- $253,518
Nov 6, 2025 $0.989
-1.32%
$-- $279,329
Nov 5, 2025 $1
+1.25%
$-- $239,812
Nov 4, 2025 $1
+2.57%
$-- $212,203
Nov 3, 2025 $0.983
-0.76%
$-- $207,120
Nov 2, 2025 $0.994
+0.81%
$-- $243,561
Nov 1, 2025 $0.984
-0.20%
$-- $221,730
Oct 31, 2025 $0.999
+1.27%
$-- $231,332
Oct 30, 2025 $0.976
-0.48%
$-- $230,801
Oct 29, 2025 $0.999
+1.63%
$-- $225,199
Oct 28, 2025 $0.994
+0.45%
$-- $261,274
Oct 27, 2025 $0.989
+0.59%
$-- $244,586
Oct 26, 2025 $0.985
+0.75%
$-- $255,265
Oct 25, 2025 $0.985
-1.32%
$-- $265,253
Oct 24, 2025 $0.986
-0.54%
$-- $288,713