xDAI Historical Data

XDAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 1.02
+0.97%
$ -- $ 274,231
Dec 11, 2025 $ 0.994
+3.81%
$ -- $ 262,248
Dec 10, 2025 $ 0.948
-3.18%
$ -- $ 267,645
Dec 9, 2025 $ 1
+4.51%
$ -- $ 265,755
Dec 8, 2025 $ 0.984
-1.46%
$ -- $ 239,965
Dec 7, 2025 $ 0.964
+1.75%
$ -- $ 235,995
Dec 6, 2025 $ 0.952
-2.40%
$ -- $ 226,285
Dec 5, 2025 $ 0.985
-1.30%
$ -- $ 255,028
Dec 4, 2025 $ 0.977
+1.81%
$ -- $ 248,400
Dec 3, 2025 $ 0.96
-0.88%
$ -- $ 269,378
Dec 2, 2025 $ 0.948
+0.40%
$ -- $ 260,375
Dec 1, 2025 $ 0.956
+0.08%
$ -- $ 261,913
Nov 30, 2025 $ 0.963
-1.33%
$ -- $ 250,451
Nov 29, 2025 $ 0.953
+0.64%
$ -- $ 226,875
Nov 28, 2025 $ 0.941
-2.67%
$ -- $ 246,835
Nov 27, 2025 $ 0.959
+1.12%
$ -- $ 244,910
Nov 26, 2025 $ 1
+4.80%
$ -- $ 228,065
Nov 25, 2025 $ 0.996
+2.19%
$ -- $ 178,391
Nov 24, 2025 $ 0.961
-3.42%
$ -- $ 275,163
Nov 23, 2025 $ 0.998
+0.12%
$ -- $ 286,770
Nov 22, 2025 $ 0.937
+0.10%
$ -- $ 151,623
Nov 21, 2025 $ 0.983
+1.79%
$ -- $ 161,632
Nov 20, 2025 $ 0.966
-2.33%
$ -- $ 149,111
Nov 19, 2025 $ 0.995
+1.00%
$ -- $ 151,163
Nov 18, 2025 $ 0.987
-0.69%
$ -- $ 147,172
Nov 17, 2025 $ 0.991
-0.94%
$ -- $ 145,192
Nov 16, 2025 $ 0.996
-0.42%
$ -- $ 146,971
Nov 15, 2025 $ 0.996
+0.31%
$ -- $ 148,620
Nov 14, 2025 $ 0.994
-0.18%
$ -- $ 119,629
Nov 13, 2025 $ 0.998
+0.85%
$ -- $ 120,908
Nov 12, 2025 $ 0.996
+0.66%
$ -- $ 115,054
Nov 11, 2025 $ 0.984
-1.61%
$ -- $ 119,707
Nov 10, 2025 $ 1
+0.80%
$ -- $ 152,967
Nov 9, 2025 $ 0.995
+0.25%
$ -- $ 203,174
Nov 8, 2025 $ 0.989
-0.21%
$ -- $ 262,952
Nov 7, 2025 $ 1
+0.02%
$ -- $ 253,518
Nov 6, 2025 $ 0.989
-1.32%
$ -- $ 279,329
Nov 5, 2025 $ 1
+1.25%
$ -- $ 239,812
Nov 4, 2025 $ 1
+2.57%
$ -- $ 212,203
Nov 3, 2025 $ 0.983
-0.76%
$ -- $ 207,120
Nov 2, 2025 $ 0.994
+0.81%
$ -- $ 243,561
Nov 1, 2025 $ 0.984
-0.20%
$ -- $ 221,730
Oct 31, 2025 $ 0.999
+1.27%
$ -- $ 231,332
Oct 30, 2025 $ 0.976
-0.48%
$ -- $ 230,801
Oct 29, 2025 $ 0.999
+1.63%
$ -- $ 225,199
Oct 28, 2025 $ 0.994
+0.45%
$ -- $ 261,274
Oct 27, 2025 $ 0.989
+0.59%
$ -- $ 244,586
Oct 26, 2025 $ 0.985
+0.75%
$ -- $ 255,265
Oct 25, 2025 $ 0.985
-1.32%
$ -- $ 265,253
Oct 24, 2025 $ 0.986
-0.54%
$ -- $ 288,713