Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xDAI Historical Data

XDAI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 10 AM $0.99
+0.01%
$-- $254,031
Apr 5, 9 AM $0.991
+0.02%
$-- $253,022
Apr 5, 8 AM $0.991
+0.04%
$-- $257,383
Apr 5, 7 AM $0.992
+0.15%
$-- $258,206
Apr 5, 6 AM $0.991
-0.05%
$-- $260,728
Apr 5, 5 AM $0.99
-0.01%
$-- $260,821
Apr 5, 4 AM $0.991
+0.02%
$-- $257,830
Apr 5, 3 AM $0.991
-0.05%
$-- $261,621
Apr 5, 2 AM $0.992
+0.10%
$-- $259,287
Apr 5, 1 AM $0.991
-0.08%
$-- $263,026
Apr 5, 12 AM $0.992
+0.07%
$-- $264,425
Apr 4, 11 PM $0.991
-0.01%
$-- $265,271
Apr 4, 10 PM $0.991
-0.02%
$-- $266,640
Apr 4, 9 PM $0.992
+0.09%
$-- $267,618
Apr 4, 8 PM $0.992
+0.16%
$-- $266,358
Apr 4, 7 PM $0.992
+0.02%
$-- $268,230
Apr 4, 6 PM $0.992
+0.01%
$-- $269,478
Apr 4, 5 PM $0.99
+0.02%
$-- $266,711
Apr 4, 4 PM $0.99
-0.06%
$-- $265,374
Apr 4, 3 PM $0.99
-0.17%
$-- $264,406
Apr 4, 2 PM $0.991
+0.03%
$-- $266,240
Apr 4, 1 PM $0.992
+0.14%
$-- $267,495
Apr 4, 12 PM $0.99
-0.07%
$-- $266,454
Apr 4, 11 AM $0.99
-0.12%
$-- $268,380
Apr 4, 10 AM $0.991
+0.02%
$-- $269,434
Apr 4, 9 AM $0.99
-0.03%
$-- $270,373
Apr 4, 8 AM $0.991
-0.01%
$-- $267,275
Apr 4, 7 AM $0.991
+0.07%
$-- $263,575
Apr 4, 6 AM $0.991
-0.04%
$-- $259,003
Apr 4, 5 AM $0.99
+0.01%
$-- $263,140
Apr 4, 4 AM $0.991
-0.11%
$-- $265,247
Apr 4, 3 AM $0.992
+0.01%
$-- $266,284
Apr 4, 2 AM $0.991
+0.01%
$-- $270,057
Apr 4, 1 AM $0.991
+0.07%
$-- $265,412
Apr 4, 12 AM $0.992
+0.13%
$-- $261,558
Apr 3, 11 PM $0.992
+0.16%
$-- $261,920
Apr 3, 10 PM $0.992
+0.14%
$-- $261,680
Apr 3, 9 PM $0.991
-0.09%
$-- $262,808
Apr 3, 8 PM $0.991
-0.05%
$-- $257,630
Apr 3, 7 PM $0.991
-0.12%
$-- $253,880
Apr 3, 6 PM $0.992
+0.07%
$-- $254,597
Apr 3, 5 PM $0.992
+0.10%
$-- $256,638
Apr 3, 4 PM $0.991
+0.08%
$-- $255,052
Apr 3, 3 PM $0.991
-0.06%
$-- $256,771
Apr 3, 2 PM $0.991
-0.01%
$-- $255,718
Apr 3, 1 PM $0.991
+0.03%
$-- $254,864
Apr 3, 12 PM $0.99
+0.00%
$-- $256,580
Apr 3, 11 AM $0.992
-0.01%
$-- $253,741
Apr 3, 10 AM $0.991
-0.11%
$-- $256,908
Apr 3, 9 AM $0.991
+0.00%
$-- $257,374