Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xDAI Historical Data

XDAI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 AM $0.991
-0.02%
$-- $258,116
Apr 3, 7 AM $0.991
+0.09%
$-- $261,479
Apr 3, 6 AM $0.992
+0.15%
$-- $266,163
Apr 3, 5 AM $0.992
+0.05%
$-- $264,029
Apr 3, 4 AM $0.99
-0.05%
$-- $265,282
Apr 3, 3 AM $0.991
-0.10%
$-- $264,982
Apr 3, 2 AM $0.992
+0.10%
$-- $260,192
Apr 3, 1 AM $0.991
-0.11%
$-- $263,508
Apr 3, 12 AM $0.991
-0.01%
$-- $264,309
Apr 2, 11 PM $0.991
-0.09%
$-- $268,639
Apr 2, 10 PM $0.991
+0.07%
$-- $264,599
Apr 2, 9 PM $0.991
-0.05%
$-- $261,573
Apr 2, 8 PM $0.99
-0.08%
$-- $266,669
Apr 2, 7 PM $0.992
-0.02%
$-- $267,944
Apr 2, 6 PM $0.99
-0.03%
$-- $268,079
Apr 2, 5 PM $0.991
+0.01%
$-- $268,770
Apr 2, 4 PM $0.991
+0.03%
$-- $267,350
Apr 2, 3 PM $0.991
-0.05%
$-- $264,101
Apr 2, 2 PM $0.991
-0.01%
$-- $263,462
Apr 2, 1 PM $0.991
-0.04%
$-- $262,188
Apr 2, 12 PM $0.991
-0.08%
$-- $258,738
Apr 2, 11 AM $0.99
+0.01%
$-- $259,846
Apr 2, 10 AM $0.991
-0.07%
$-- $255,535
Apr 2, 9 AM $0.992
+0.05%
$-- $255,221
Apr 2, 8 AM $0.99
-0.05%
$-- $252,554
Apr 2, 7 AM $0.991
+0.06%
$-- $250,167
Apr 2, 6 AM $0.991
+0.07%
$-- $247,690
Apr 2, 5 AM $0.991
+0.03%
$-- $249,297
Apr 2, 4 AM $0.992
-0.01%
$-- $246,838
Apr 2, 3 AM $0.992
+0.10%
$-- $247,927
Apr 2, 2 AM $0.991
+0.04%
$-- $253,061
Apr 2, 1 AM $0.991
-0.05%
$-- $253,993
Apr 2, 12 AM $0.991
-0.03%
$-- $253,002
Apr 1, 11 PM $0.992
+0.13%
$-- $252,458
Apr 1, 10 PM $0.991
-0.03%
$-- $253,515
Apr 1, 9 PM $0.991
+0.00%
$-- $251,956
Apr 1, 8 PM $0.991
-0.01%
$-- $250,546
Apr 1, 7 PM $0.99
-0.02%
$-- $252,678
Apr 1, 6 PM $0.991
-0.01%
$-- $253,947
Apr 1, 5 PM $0.99
-0.04%
$-- $253,297
Apr 1, 4 PM $0.99
+0.00%
$-- $253,035
Apr 1, 3 PM $0.99
-0.08%
$-- $255,791
Apr 1, 2 PM $0.99
+0.00%
$-- $258,767
Apr 1, 1 PM $0.991
-0.03%
$-- $259,252
Apr 1, 12 PM $0.991
+0.00%
$-- $262,184
Apr 1, 11 AM $0.991
+0.06%
$-- $260,588
Apr 1, 10 AM $0.99
-0.05%
$-- $260,229
Apr 1, 9 AM $0.99
+0.01%
$-- $260,341
Apr 1, 8 AM $0.99
-0.07%
$-- $262,066
Apr 1, 7 AM $0.991
+0.00%
$-- $262,347