xDAI Historical Data

XDAI Page 44
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.999
+0.07%
$ -- $ 237,715
Jan 22, 8 AM $ 0.992
-0.60%
$ -- $ 237,734
Jan 22, 7 AM $ 0.997
+0.54%
$ -- $ 240,715
Jan 22, 6 AM $ 1
+0.32%
$ -- $ 239,469
Jan 22, 5 AM $ 0.999
-0.15%
$ -- $ 240,570
Jan 22, 4 AM $ 0.991
-0.93%
$ -- $ 236,967
Jan 22, 3 AM $ 1
+0.52%
$ -- $ 240,420
Jan 22, 2 AM $ 0.996
-0.26%
$ -- $ 238,057
Jan 22, 1 AM $ 0.994
+0.31%
$ -- $ 237,625
Jan 22, 12 AM $ 0.992
-0.87%
$ -- $ 237,273
Jan 21, 11 PM $ 1
+0.17%
$ -- $ 241,255
Jan 21, 10 PM $ 0.991
-1.21%
$ -- $ 242,422
Jan 21, 9 PM $ 0.992
-1.30%
$ -- $ 241,062
Jan 21, 8 PM $ 0.997
-0.05%
$ -- $ 241,185
Jan 21, 7 PM $ 0.994
-0.08%
$ -- $ 236,628
Jan 21, 6 PM $ 0.994
-0.54%
$ -- $ 235,643
Jan 21, 5 PM $ 1
+0.72%
$ -- $ 236,712
Jan 21, 4 PM $ 0.991
-1.11%
$ -- $ 235,685
Jan 21, 3 PM $ 0.998
+0.25%
$ -- $ 240,593
Jan 21, 2 PM $ 0.998
-0.33%
$ -- $ 237,838
Jan 21, 1 PM $ 0.994
-0.11%
$ -- $ 241,363
Jan 21, 12 PM $ 1
+0.13%
$ -- $ 237,356
Jan 21, 11 AM $ 1
+0.52%
$ -- $ 236,709
Jan 21, 10 AM $ 1
+0.21%
$ -- $ 235,291
Jan 21, 9 AM $ 0.998
+0.27%
$ -- $ 238,871
Jan 21, 8 AM $ 1
-0.48%
$ -- $ 235,429
Jan 21, 7 AM $ 1
-0.38%
$ -- $ 235,164
Jan 21, 6 AM $ 0.997
-0.30%
$ -- $ 237,807
Jan 21, 5 AM $ 0.999
-0.01%
$ -- $ 237,016
Jan 21, 4 AM $ 0.999
-0.22%
$ -- $ 241,456
Jan 21, 3 AM $ 0.997
-0.74%
$ -- $ 240,251
Jan 21, 2 AM $ 1
+0.08%
$ -- $ 242,623
Jan 21, 1 AM $ 1
-0.20%
$ -- $ 243,842
Jan 21, 12 AM $ 1
+0.25%
$ -- $ 243,666
Jan 20, 11 PM $ 1
+0.26%
$ -- $ 242,653
Jan 20, 10 PM $ 1
+0.48%
$ -- $ 238,947
Jan 20, 9 PM $ 0.996
-0.38%
$ -- $ 240,516
Jan 20, 8 PM $ 1
-0.37%
$ -- $ 239,467
Jan 20, 7 PM $ 0.996
-0.24%
$ -- $ 244,086
Jan 20, 6 PM $ 0.995
-0.10%
$ -- $ 243,454
Jan 20, 5 PM $ 1
+0.02%
$ -- $ 242,273
Jan 20, 4 PM $ 1
-0.11%
$ -- $ 241,459
Jan 20, 3 PM $ 0.996
-0.22%
$ -- $ 241,692
Jan 20, 2 PM $ 0.995
-0.34%
$ -- $ 237,804
Jan 20, 1 PM $ 1
+0.22%
$ -- $ 237,445
Jan 20, 12 PM $ 0.999
-0.54%
$ -- $ 236,962
Jan 20, 11 AM $ 0.997
+0.00%
$ -- $ 237,667
Jan 20, 10 AM $ 1
-0.22%
$ -- $ 234,385
Jan 20, 9 AM $ 1
+0.37%
$ -- $ 237,486
Jan 20, 8 AM $ 1
-0.33%
$ -- $ 235,214