xDAI Historical Data

XDAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.98
+1.06%
$ -- $ 198,211
Jun 23, 2025 $ 0.985
-1.64%
$ -- $ 238,528
Jun 22, 2025 $ 0.989
+2.09%
$ -- $ 200,826
Jun 21, 2025 $ 1.02
+4.29%
$ -- $ 169,180
Jun 20, 2025 $ 1.02
+5.11%
$ -- $ 203,727
Jun 19, 2025 $ 1.04
+7.83%
$ -- $ 220,955
Jun 18, 2025 $ 0.966
-2.98%
$ -- $ 248,282
Jun 17, 2025 $ 0.71
-31.93%
$ -- $ 85,236
Jun 16, 2025 $ 1.03
-1.30%
$ -- $ 200,661
Jun 15, 2025 $ 0.998
-31.14%
$ -- $ 24,260
Jun 14, 2025 $ 1.45
+45.10%
$ -- $ 136,947
Jun 13, 2025 $ 0.99
-1.80%
$ -- $ 165,526
Jun 12, 2025 $ 0.999
-0.97%
$ -- $ 168,094
Jun 11, 2025 $ 0.997
-0.17%
$ -- $ 183,078
Jun 10, 2025 $ 0.995
+0.51%
$ -- $ 180,629
Jun 9, 2025 $ 0.993
-1.64%
$ -- $ 188,271
Jun 8, 2025 $ 0.993
-0.13%
$ -- $ 182,417
Jun 7, 2025 $ 1.01
+0.53%
$ -- $ 194,614
Jun 6, 2025 $ 1
+2.18%
$ -- $ 144,213
Jun 5, 2025 $ 0.979
-1.27%
$ -- $ 255,285
Jun 4, 2025 $ 0.994
+2.33%
$ -- $ 215,718
Jun 3, 2025 $ 0.986
+1.46%
$ -- $ 204,109
Jun 2, 2025 $ 0.969
-1.75%
$ -- $ 194,647
Jun 1, 2025 $ 0.998
+2.73%
$ -- $ 196,116
May 31, 2025 $ 0.976
-1.02%
$ -- $ 173,469
May 30, 2025 $ 1
+1.80%
$ -- $ 154,251
May 29, 2025 $ 0.975
-3.47%
$ -- $ 57,422
May 28, 2025 $ 1.01
+0.00%
$ -- $ 40
May 27, 2025 $ 1.01
+0.00%
$ -- $ 40
May 26, 2025 $ 1.01
+53.03%
$ -- $ 368
May 23, 2025 $ 0.986
+0.00%
$ -- $ 189
May 22, 2025 $ 0.986
+50.24%
$ -- $ 49,575
May 21, 2025 $ 0.651
-32.84%
$ -- $ 9,371
May 20, 2025 $ 0.97
+6.17%
$ -- $ 4,484
May 19, 2025 $ 1
+1.15%
$ -- $ 162,773
May 15, 2025 $ 1.01
+1.60%
$ -- $ 168,724
May 14, 2025 $ 0.996
+2.29%
$ -- $ 162,265
May 13, 2025 $ 0.987
-0.30%
$ -- $ 149,048
May 12, 2025 $ 0.998
+1.11%
$ -- $ 141,314
May 11, 2025 $ 0.983
-0.80%
$ -- $ 145,247
May 10, 2025 $ 0.971
-3.36%
$ -- $ 185,546
May 9, 2025 $ 0.992
-0.75%
$ -- $ 198,202
May 8, 2025 $ 1.01
+0.21%
$ -- $ 132,595
May 7, 2025 $ 1.01
+0.91%
$ -- $ 124,795
May 6, 2025 $ 1
+2.54%
$ -- $ 146,745
May 5, 2025 $ 0.999
+0.91%
$ -- $ 115,572
May 4, 2025 $ 0.995
+0.81%
$ -- $ 85,169
May 3, 2025 $ 1.01
+0.24%
$ -- $ 81,284
May 2, 2025 $ 1
-0.57%
$ -- $ 81,518
May 1, 2025 $ 1
+2.15%
$ -- $ 63,707