xDAI Historical Data

XDAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.972
-0.93%
$ -- $ 287,776
Aug 12, 2025 $ 0.981
-0.69%
$ -- $ 312,167
Aug 11, 2025 $ 0.988
-0.17%
$ -- $ 291,981
Aug 10, 2025 $ 0.989
+0.85%
$ -- $ 293,987
Aug 9, 2025 $ 0.989
+0.70%
$ -- $ 280,509
Aug 8, 2025 $ 0.987
+0.46%
$ -- $ 301,301
Aug 7, 2025 $ 0.985
-0.29%
$ -- $ 294,842
Aug 6, 2025 $ 0.965
-2.04%
$ -- $ 284,334
Aug 5, 2025 $ 0.977
-1.57%
$ -- $ 297,242
Aug 4, 2025 $ 0.974
-0.38%
$ -- $ 289,660
Aug 3, 2025 $ 0.963
-0.59%
$ -- $ 277,735
Aug 2, 2025 $ 0.988
+2.86%
$ -- $ 297,480
Aug 1, 2025 $ 0.984
+0.87%
$ -- $ 300,436
Jul 31, 2025 $ 0.945
-3.34%
$ -- $ 283,531
Jul 30, 2025 $ 0.967
-2.05%
$ -- $ 293,108
Jul 29, 2025 $ 0.993
-0.04%
$ -- $ 291,239
Jul 28, 2025 $ 0.986
-0.35%
$ -- $ 293,500
Jul 27, 2025 $ 0.99
-0.41%
$ -- $ 281,300
Jul 26, 2025 $ 0.995
+0.32%
$ -- $ 292,250
Jul 25, 2025 $ 0.989
-0.66%
$ -- $ 296,418
Jul 24, 2025 $ 0.989
-0.26%
$ -- $ 297,359
Jul 23, 2025 $ 0.991
-0.77%
$ -- $ 283,384
Jul 22, 2025 $ 0.999
+1.30%
$ -- $ 282,874
Jul 21, 2025 $ 0.996
-0.65%
$ -- $ 280,874
Jul 20, 2025 $ 1
+5.48%
$ -- $ 294,228
Jul 19, 2025 $ 0.975
+0.92%
$ -- $ 247,766
Jul 18, 2025 $ 0.962
-2.36%
$ -- $ 249,479
Jul 17, 2025 $ 0.973
+3.42%
$ -- $ 217,839
Jul 16, 2025 $ 0.957
+1.32%
$ -- $ 86,269
Jul 15, 2025 $ 0.953
-2.20%
$ -- $ 101,203
Jul 14, 2025 $ 0.971
-2.86%
$ -- $ 153,170
Jul 13, 2025 $ 1.01
+1.52%
$ -- $ 138,814
Jul 12, 2025 $ 1.02
+0.02%
$ -- $ 137,630
Jul 11, 2025 $ 0.972
-0.85%
$ -- $ 142,124
Jul 10, 2025 $ 0.971
-1.97%
$ -- $ 166,780
Jul 9, 2025 $ 1.01
+0.54%
$ -- $ 204,986
Jul 8, 2025 $ 1.01
+1.19%
$ -- $ 196,446
Jul 7, 2025 $ 1.02
+0.82%
$ -- $ 201,384
Jul 6, 2025 $ 1.01
+0.19%
$ -- $ 166,432
Jul 5, 2025 $ 1.02
+3.27%
$ -- $ 180,026
Jul 4, 2025 $ 1.01
-1.56%
$ -- $ 208,275
Jul 3, 2025 $ 1
-2.38%
$ -- $ 211,371
Jul 2, 2025 $ 1.03
+0.58%
$ -- $ 188,808
Jul 1, 2025 $ 1.03
+2.35%
$ -- $ 220,117
Jun 30, 2025 $ 1.02
+0.09%
$ -- $ 214,808
Jun 29, 2025 $ 1.03
+2.20%
$ -- $ 230,416
Jun 28, 2025 $ 1.01
+2.77%
$ -- $ 199,751
Jun 27, 2025 $ 0.974
-2.42%
$ -- $ 193,195
Jun 26, 2025 $ 0.969
-1.97%
$ -- $ 222,452
Jun 25, 2025 $ 0.995
-0.50%
$ -- $ 212,554