FreeRossDAO Historical Data

FREE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0000315
+0.03%
$292,457 $225
Jul 7, 2026 $0.0000315
+0.19%
$292,364 $241
Jul 6, 2026 $0.0000314
+0.10%
$291,807 $44
Jul 5, 2026 $0.0000314
-0.10%
$291,529 $258
Jul 4, 2026 $0.0000314
-0.25%
$291,807 $225
Jul 3, 2026 $0.0000315
+0.61%
$292,550 $144
Jul 2, 2026 $0.0000313
-0.10%
$290,786 $144
Jul 1, 2026 $0.0000313
-0.03%
$291,064 $270
Jun 30, 2026 $0.0000313
-0.54%
$291,157 $110
Jun 29, 2026 $0.0000315
+0.10%
$292,736 $13
Jun 28, 2026 $0.0000315
+0.25%
$292,457 $83
Jun 27, 2026 $0.0000314
-0.13%
$291,714 $264
Jun 26, 2026 $0.0000314
-0.57%
$292,086 $243
Jun 25, 2026 $0.0000316
-0.53%
$293,757 $251
Jun 24, 2026 $0.0000318
+0.60%
$295,336 $98
Jun 23, 2026 $0.0000316
+0.57%
$293,572 $157
Jun 22, 2026 $0.0000314
-0.51%
$291,900 $220
Jun 21, 2026 $0.0000316
+0.64%
$293,386 $238
Jun 20, 2026 $0.0000314
+0.61%
$291,529 $235
Jun 19, 2026 $0.0000312
-0.13%
$289,764 $193
Jun 18, 2026 $0.0000312
+0.19%
$290,135 $143
Jun 17, 2026 $0.0000312
+0.00%
$290,228 $3
Jun 16, 2026 $0.0000312
+0.48%
$290,228 $182
Jun 15, 2026 $0.0000311
+0.10%
$288,835 $183
Jun 14, 2026 $0.0000311
-0.38%
$288,557 $77
Jun 13, 2026 $0.0000312
-4.06%
$289,671 $219
Jun 12, 2026 $0.0000325
-7.72%
$301,930 $171
Jun 11, 2026 $0.0000352
-2.63%
$327,192 $13
Jun 10, 2026 $0.0000362
-2.51%
$336,015 $159
Jun 9, 2026 $0.0000371
-1.85%
$344,652 $219
Jun 8, 2026 $0.0000378
-2.05%
$351,153 $118
Jun 7, 2026 $0.000085
+174.11%
$789,421 $3,950
Jun 6, 2026 $0.0000311
+0.10%
$288,928 $270
Jun 5, 2026 $0.0000311
-0.67%
$288,649 $189
Jun 4, 2026 $0.0000313
+0.87%
$290,600 $126
Jun 3, 2026 $0.000031
-0.06%
$288,092 $151
Jun 2, 2026 $0.000031
-0.32%
$288,278 $143
Jun 1, 2026 $0.0000311
+0.13%
$289,207 $239
May 31, 2026 $0.0000311
+0.19%
$288,835 $59
May 30, 2026 $0.000031
-0.70%
$288,278 $45
May 29, 2026 $0.0000313
+0.32%
$290,321 $181
May 28, 2026 $0.0000312
+0.45%
$289,392 $155
May 27, 2026 $0.000031
-0.67%
$288,092 $266
May 26, 2026 $0.0000312
+0.03%
$290,043 $231
May 25, 2026 $0.0000312
+0.55%
$289,950 $264
May 24, 2026 $0.000031
-0.61%
$288,371 $153
May 23, 2026 $0.0000312
+0.29%
$290,135 $32
May 22, 2026 $0.0000311
+0.00%
$289,300 $200
May 21, 2026 $0.0000311
+0.10%
$289,300 $278
May 20, 2026 $0.0000311
+0.10%
$289,021 $255