FreeRossDAO Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000313
+0.00%
$ 290,507 $ 229
Apr 20, 2026 $ 0.0000312
+0.16%
$ 290,228 $ 170
Apr 19, 2026 $ 0.0000312
+0.52%
$ 289,764 $ 10
Apr 18, 2026 $ 0.000031
-0.58%
$ 288,278 $ 138
Apr 17, 2026 $ 0.0000312
+0.26%
$ 289,950 $ 42
Apr 16, 2026 $ 0.0000311
+0.29%
$ 289,207 $ 174
Apr 15, 2026 $ 0.000031
-0.54%
$ 288,371 $ 175
Apr 14, 2026 $ 0.0000312
-2.13%
$ 289,950 $ 39
Apr 13, 2026 $ 0.0000319
-25.59%
$ 296,265 $ 171
Apr 12, 2026 $ 0.0000429
-7.21%
$ 398,147 $ 61
Apr 11, 2026 $ 0.0000462
-3.04%
$ 429,074 $ 79
Apr 10, 2026 $ 0.0000476
-7.35%
$ 442,540 $ 135
Apr 9, 2026 $ 0.0000514
-5.63%
$ 477,646 $ 191
Apr 8, 2026 $ 0.0000545
-0.55%
$ 506,158 $ 87
Apr 7, 2026 $ 0.0000548
-4.98%
$ 508,944 $ 240
Apr 6, 2026 $ 0.0000577
-3.08%
$ 535,599 $ 192
Apr 5, 2026 $ 0.0000595
-10.08%
$ 552,595 $ 82
Apr 4, 2026 $ 0.0000662
-6.70%
$ 614,541 $ 272
Apr 3, 2026 $ 0.0000709
-10.86%
$ 658,656 $ 258
Apr 2, 2026 $ 0.0000796
-73.28%
$ 738,898 $ 1,267
Apr 1, 2026 $ 0.000338
-30.86%
$ 3.14 million $ 355
Mar 31, 2026 $ 0.000489
+1,385.33%
$ 4.54 million $ 6,527
Mar 30, 2026 $ 0.0000329
-0.15%
$ 305,738 $ 228
Mar 29, 2026 $ 0.000033
+0.43%
$ 306,202 $ 211
Mar 28, 2026 $ 0.0000328
-0.15%
$ 304,531 $ 278
Mar 27, 2026 $ 0.0000328
-0.39%
$ 304,995 $ 183
Mar 26, 2026 $ 0.000033
-48.15%
$ 306,202 $ 5
Mar 25, 2026 $ 0.0000636
+5.23%
$ 590,580 $ 55,817
Mar 24, 2026 $ 0.0000603
-2.58%
$ 560,303 $ 54,375
Mar 23, 2026 $ 0.0000619
-10.58%
$ 575,163 $ 55,339
Mar 22, 2026 $ 0.0000694
+2.38%
$ 642,589 $ 54,919
Mar 21, 2026 $ 0.0000678
+0.01%
$ 629,308 $ 54,373
Mar 20, 2026 $ 0.0000681
+0.01%
$ 629,308 $ 55,227
Mar 19, 2026 $ 0.000068
-0.97%
$ 632,001 $ 55,387
Mar 18, 2026 $ 0.0000687
+3.97%
$ 638,224 $ 56,564
Mar 17, 2026 $ 0.000066
+2.76%
$ 613,055 $ 52,679
Mar 16, 2026 $ 0.0000642
+5.57%
$ 596,617 $ 52,245
Mar 15, 2026 $ 0.0000608
+0.28%
$ 565,133 $ 57,023
Mar 14, 2026 $ 0.0000607
-1.04%
$ 563,554 $ 54,975
Mar 13, 2026 $ 0.0000615
+2.28%
$ 569,869 $ 55,325
Mar 12, 2026 $ 0.0000601
-0.18%
$ 558,074 $ 56,166
Mar 11, 2026 $ 0.0000602
-0.25%
$ 559,096 $ 54,848
Mar 10, 2026 $ 0.0000604
-0.05%
$ 560,303 $ 55,366
Mar 9, 2026 $ 0.0000604
+0.17%
$ 560,953 $ 52,722
Mar 8, 2026 $ 0.0000602
+0.80%
$ 559,560 $ 52,407
Mar 7, 2026 $ 0.0000598
-0.20%
$ 555,474 $ 55,548
Mar 6, 2026 $ 0.00006
-0.13%
$ 557,517 $ 54,110
Mar 5, 2026 $ 0.0000601
-0.83%
$ 558,167 $ 55,587
Mar 4, 2026 $ 0.0000606
+4.30%
$ 562,811 $ 55,258
Mar 3, 2026 $ 0.000058
+1.74%
$ 539,128 $ 54,415
Download