FreeRossDAO Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Today $0.0000314
+0.00%
$291,807 $127
Yesterday $0.0000314
-0.41%
$291,714 $53
Aug 25, 2026 $0.0000315
+0.13%
$292,922 $231
Aug 24, 2026 $0.0000315
-0.16%
$292,550 $276
Aug 23, 2026 $0.0000316
+0.70%
$293,015 $237
Aug 22, 2026 $0.0000313
-0.51%
$290,971 $256
Aug 21, 2026 $0.0000315
+0.41%
$292,457 $260
Aug 20, 2026 $0.0000314
+0.03%
$291,250 $219
Aug 19, 2026 $0.0000314
-0.10%
$291,157 $230
Aug 18, 2026 $0.0000314
-0.06%
$291,436 $253
Aug 17, 2026 $0.0000314
-0.06%
$291,621 $245
Aug 16, 2026 $0.0000314
+0.06%
$291,807 $203
Aug 15, 2026 $0.0000314
+0.29%
$291,621 $192
Aug 14, 2026 $0.0000313
-0.06%
$290,786 $260
Aug 13, 2026 $0.0000313
-0.06%
$290,971 $224
Aug 12, 2026 $0.0000315
-0.06%
$291,157 $195
Aug 11, 2026 $0.0000315
+0.41%
$292,364 $254
Aug 10, 2026 $0.0000314
-0.38%
$291,157 $277
Aug 9, 2026 $0.0000315
-0.13%
$292,272 $266
Aug 8, 2026 $0.0000315
+0.45%
$292,643 $246
Aug 7, 2026 $0.0000313
+0.06%
$291,343 $267
Aug 6, 2026 $0.0000313
-0.38%
$290,878 $130
Aug 5, 2026 $0.0000314
+0.42%
$291,993 $20
Aug 4, 2026 $0.0000313
-0.51%
$290,786 $97
Aug 3, 2026 $0.0000315
+0.45%
$292,272 $255
Aug 2, 2026 $0.0000313
+0.06%
$290,971 $244
Aug 1, 2026 $0.0000313
-0.95%
$290,786 $221
Jul 31, 2026 $0.0000316
-0.16%
$293,572 $271
Jul 30, 2026 $0.0000317
+0.67%
$294,036 $243
Jul 29, 2026 $0.0000314
-0.69%
$292,086 $231
Jul 28, 2026 $0.0000317
+0.89%
$294,129 $87
Jul 27, 2026 $0.0000314
-0.13%
$291,529 $204
Jul 26, 2026 $0.0000316
-0.06%
$291,900 $152
Jul 25, 2026 $0.0000316
-0.50%
$293,850 $21
Jul 24, 2026 $0.0000318
+0.98%
$295,336 $20
Jul 23, 2026 $0.0000315
-0.10%
$292,457 $81
Jul 22, 2026 $0.0000315
+0.67%
$292,736 $256
Jul 21, 2026 $0.0000313
-0.16%
$290,786 $230
Jul 20, 2026 $0.0000314
-0.48%
$291,250 $227
Jul 19, 2026 $0.0000315
+0.64%
$292,643 $251
Jul 18, 2026 $0.0000313
-1.11%
$290,786 $233
Jul 17, 2026 $0.0000317
+0.73%
$294,036 $178
Jul 16, 2026 $0.0000314
-0.06%
$291,900 $240
Jul 15, 2026 $0.0000314
-0.32%
$292,086 $229
Jul 14, 2026 $0.0000316
-0.72%
$293,015 $212
Jul 13, 2026 $0.0000318
+0.41%
$295,151 $262
Jul 12, 2026 $0.0000316
+0.19%
$293,943 $261
Jul 11, 2026 $0.0000316
+0.16%
$293,386 $252
Jul 10, 2026 $0.0000315
-0.28%
$292,922 $130
Jul 9, 2026 $0.0000316
+0.44%
$293,757 $254
Download