FreeRossDAO Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000315
+0.00%
$ 290,786 $ 257
Today, at 9 AM $ 0.0000315
+0.57%
$ 292,457 $ 254
Today, at 8 AM $ 0.0000313
+0.00%
$ 290,786 $ 254
Today, at 7 AM $ 0.0000313
+0.00%
$ 290,786 $ 249
Today, at 6 AM $ 0.0000313
-0.19%
$ 290,786 $ 250
Today, at 5 AM $ 0.0000314
-0.25%
$ 291,343 $ 249
Today, at 4 AM $ 0.0000314
-0.63%
$ 292,086 $ 251
Today, at 3 AM $ 0.0000316
-0.13%
$ 293,943 $ 250
Today, at 2 AM $ 0.0000317
+0.86%
$ 294,315 $ 245
Today, at 1 AM $ 0.0000314
+0.00%
$ 291,807 $ 250
Today, at 12 AM $ 0.0000314
-0.22%
$ 291,436 $ 248
Yesterday, at 11 PM $ 0.0000314
-0.44%
$ 292,086 $ 243
Yesterday, at 10 PM $ 0.0000316
-0.16%
$ 293,386 $ 242
Yesterday, at 9 PM $ 0.0000316
+1.05%
$ 293,850 $ 249
Yesterday, at 8 PM $ 0.0000313
-0.79%
$ 290,786 $ 247
Yesterday, at 7 PM $ 0.0000316
+0.29%
$ 293,107 $ 244
Yesterday, at 6 PM $ 0.0000315
-0.91%
$ 292,272 $ 247
Yesterday, at 5 PM $ 0.0000318
+0.47%
$ 294,965 $ 242
Yesterday, at 4 PM $ 0.0000316
+0.51%
$ 293,572 $ 245
Yesterday, at 3 PM $ 0.0000314
-0.38%
$ 292,086 $ 245
Yesterday, at 2 PM $ 0.0000316
+0.54%
$ 293,200 $ 249
Yesterday, at 1 PM $ 0.0000314
-0.82%
$ 291,621 $ 253
Yesterday, at 12 PM $ 0.0000317
+0.29%
$ 294,036 $ 254
Yesterday, at 11 AM $ 0.0000316
+0.13%
$ 293,200 $ 256
Yesterday, at 10 AM $ 0.0000315
+0.00%
$ 292,829 $ 254
Yesterday, at 9 AM $ 0.0000315
+0.25%
$ 292,829 $ 259
Yesterday, at 8 AM $ 0.0000314
+0.38%
$ 292,086 $ 260
Yesterday, at 7 AM $ 0.0000313
-1.38%
$ 290,971 $ 264
Yesterday, at 6 AM $ 0.0000318
-0.03%
$ 295,058 $ 262
Yesterday, at 5 AM $ 0.0000318
+1.18%
$ 295,151 $ 263
Yesterday, at 4 AM $ 0.0000316
-0.28%
$ 293,757 $ 259
Yesterday, at 3 AM $ 0.0000317
+0.19%
$ 294,593 $ 260
Yesterday, at 2 AM $ 0.0000317
-0.47%
$ 294,036 $ 263
Yesterday, at 1 AM $ 0.0000318
+0.76%
$ 295,429 $ 259
Yesterday, at 12 AM $ 0.0000316
+0.06%
$ 293,943 $ 259
Jun 25, 11 PM $ 0.0000316
+0.13%
$ 293,757 $ 251
Jun 25, 10 PM $ 0.0000316
-0.41%
$ 293,386 $ 241
Jun 25, 9 PM $ 0.0000317
+0.03%
$ 294,593 $ 237
Jun 25, 8 PM $ 0.0000317
+0.25%
$ 294,500 $ 238
Jun 25, 7 PM $ 0.0000316
+0.09%
$ 293,757 $ 239
Jun 25, 6 PM $ 0.0000316
+0.06%
$ 293,479 $ 238
Jun 25, 5 PM $ 0.0000316
-0.03%
$ 293,293 $ 240
Jun 25, 4 PM $ 0.0000316
-0.35%
$ 293,386 $ 240
Jun 25, 3 PM $ 0.0000317
+0.51%
$ 294,408 $ 242
Jun 25, 2 PM $ 0.0000315
+0.73%
$ 292,922 $ 234
Jun 25, 1 PM $ 0.0000314
+0.45%
$ 292,086 $ 226
Jun 25, 12 PM $ 0.0000313
-0.73%
$ 290,786 $ 219
Jun 25, 11 AM $ 0.0000315
-0.60%
$ 292,364 $ 208
Jun 25, 10 AM $ 0.0000317
+0.03%
$ 294,129 $ 199
Jun 25, 9 AM $ 0.0000317
-0.19%
$ 294,036 $ 189
Download